Skip to main content

Mercury General Corp (NY: MCY )

51.17 -0.58 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 37.65 37.96 37.37 37.48 1,085,173 +0.03(+0.09%)
Jul 30, 2015 37.24 37.61 37.14 37.45 280,527 +0.16(+0.43%)
Jul 29, 2015 37.25 37.61 37.16 37.29 306,181 +0.06(+0.16%)
Jul 28, 2015 37.61 37.67 37.13 37.23 307,724 -0.05(-0.12%)
Jul 27, 2015 37.35 37.61 37.08 37.27 216,900 -0.11(-0.30%)
Jul 24, 2015 37.61 37.65 37.26 37.39 207,107 -0.04(-0.11%)
Jul 23, 2015 37.61 37.86 37.37 37.43 155,643 -0.12(-0.32%)
Jul 22, 2015 37.55 37.72 37.48 37.55 105,669 +0.06(+0.16%)
Jul 21, 2015 37.66 37.92 37.37 37.49 215,687 -0.10(-0.26%)
Jul 20, 2015 37.58 37.77 37.36 37.59 163,769 -0.03(-0.09%)
Jul 17, 2015 37.86 37.97 37.53 37.62 242,039 -0.15(-0.39%)
Jul 16, 2015 37.81 37.92 37.54 37.77 141,728 +0.13(+0.34%)
Jul 15, 2015 37.32 37.66 37.27 37.64 162,084 +0.22(+0.59%)
Jul 14, 2015 37.34 37.46 37.22 37.42 129,343 -0.05(-0.12%)
Jul 13, 2015 37.49 37.65 37.25 37.47 131,495 +0.27(+0.71%)
Jul 10, 2015 37.25 37.36 37.03 37.20 181,599 +0.23(+0.61%)
Jul 09, 2015 37.70 37.70 36.80 36.98 187,548 -0.32(-0.85%)
Jul 08, 2015 37.30 37.50 37.13 37.29 279,117 -0.25(-0.65%)
Jul 07, 2015 37.32 37.55 36.86 37.54 257,751 +0.31(+0.84%)
Jul 06, 2015 36.82 37.29 36.75 37.23 435,445 +0.19(+0.50%)
Jul 02, 2015 37.27 37.04 37.04 37.04 252,279 -0.33(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.