Indicators

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.35	27.35	27.00	27.09	105,302	-0.29(-1.06%)
Jul 28, 2006	27.22	27.46	27.22	27.38	125,059	+0.28(+1.05%)
Jul 27, 2006	27.43	27.48	27.08	27.10	184,737	-0.31(-1.13%)
Jul 26, 2006	27.35	27.49	27.15	27.41	186,162	-0.00(-0.02%)
Jul 25, 2006	26.98	27.45	26.93	27.41	187,995	+0.46(+1.69%)
Jul 24, 2006	26.77	26.99	26.78	26.95	383,527	+0.19(+0.72%)
Jul 21, 2006	26.88	26.89	26.66	26.76	145,834	-0.19(-0.71%)
Jul 20, 2006	27.05	27.11	26.90	26.95	229,342	+0.00(+0.00%)
Jul 19, 2006	26.59	27.00	26.59	26.95	291,668	+0.36(+1.37%)
Jul 18, 2006	26.56	26.61	26.06	26.59	411,635	+0.08(+0.30%)
Jul 17, 2006	26.27	26.60	26.25	26.51	138,094	+0.25(+0.93%)
Jul 14, 2006	26.53	26.60	26.24	26.27	285,354	-0.25(-0.93%)
Jul 13, 2006	27.18	27.18	26.43	26.51	385,157	-0.66(-2.44%)
Jul 12, 2006	27.42	27.51	27.16	27.18	195,532	-0.29(-1.07%)
Jul 11, 2006	27.27	27.47	27.03	27.47	253,173	+0.16(+0.58%)
Jul 10, 2006	27.50	27.53	27.16	27.31	336,070	-0.18(-0.64%)
Jul 07, 2006	27.50	27.57	27.38	27.49	133,613	-0.04(-0.16%)
Jul 06, 2006	27.43	27.56	27.33	27.53	155,610	+0.10(+0.38%)
Jul 05, 2006	27.66	27.66	27.26	27.43	336,681	-0.23(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.