Indicators

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.04	28.33	27.99	28.33	262,347	+0.29(+1.05%)
Jul 28, 2005	27.87	28.10	27.78	28.04	158,671	+0.22(+0.78%)
Jul 27, 2005	27.96	28.03	27.64	27.82	113,453	+0.13(+0.48%)
Jul 26, 2005	27.62	27.81	27.57	27.69	215,703	+0.08(+0.28%)
Jul 25, 2005	27.40	27.69	27.32	27.61	224,258	+0.24(+0.88%)
Jul 22, 2005	27.19	27.37	27.05	27.37	120,989	+0.21(+0.76%)
Jul 21, 2005	27.27	27.40	27.04	27.16	142,580	+0.01(+0.05%)
Jul 20, 2005	27.13	27.27	26.97	27.15	117,934	+0.02(+0.09%)
Jul 19, 2005	27.01	27.18	27.00	27.13	99,602	+0.22(+0.80%)
Jul 18, 2005	26.76	26.95	26.76	26.91	103,268	+0.04(+0.15%)
Jul 15, 2005	26.88	26.91	26.83	26.87	73,530	-0.07(-0.26%)
Jul 14, 2005	27.08	27.17	26.94	26.94	194,723	-0.15(-0.54%)
Jul 13, 2005	27.09	27.16	26.97	27.09	87,177	-0.08(-0.29%)
Jul 12, 2005	26.90	27.16	26.78	27.16	219,777	+0.27(+0.99%)
Jul 11, 2005	26.61	26.90	26.61	26.90	95,936	+0.27(+1.00%)
Jul 08, 2005	26.70	26.70	26.44	26.63	165,596	-0.10(-0.39%)
Jul 07, 2005	26.54	26.80	26.27	26.74	190,853	+0.08(+0.29%)
Jul 06, 2005	27.15	27.15	26.54	26.66	246,256	-0.55(-2.04%)
Jul 05, 2005	26.81	27.44	26.63	27.21	219,573	+0.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.