Indicators

Mercury General Corp (NY: MCY )

51.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.68	23.34	22.61	23.32	272,124	+0.58(+2.57%)
Jul 30, 2002	22.41	23.81	21.97	22.74	379,670	+0.25(+1.11%)
Jul 29, 2002	21.11	22.51	21.11	22.49	1,710,961	+1.68(+8.07%)
Jul 26, 2002	20.60	20.87	20.55	20.81	201,037	+0.21(+1.03%)
Jul 25, 2002	20.30	20.77	20.30	20.60	174,762	+0.27(+1.33%)
Jul 24, 2002	19.64	20.33	19.39	20.33	302,269	+0.64(+3.24%)
Jul 23, 2002	20.28	20.47	19.27	19.69	339,136	-0.59(-2.93%)
Jul 22, 2002	20.89	20.89	20.08	20.28	504,122	-0.83(-3.93%)
Jul 19, 2002	20.20	20.76	19.96	21.11	392,298	-0.32(-1.49%)
Jul 17, 2002	21.48	21.99	20.96	21.43	506,974	-0.59(-2.68%)
Jul 12, 2002	21.84	22.02	21.77	22.02	88,195	+0.18(+0.81%)
Jul 11, 2002	21.77	22.02	21.70	21.84	291,678	-0.01(-0.04%)
Jul 10, 2002	22.73	22.73	21.82	21.85	346,265	-0.86(-3.78%)
Jul 09, 2002	23.11	23.11	22.71	22.71	161,726	-0.40(-1.74%)
Jul 08, 2002	23.07	23.11	23.07	23.11	62,327	+0.04(+0.17%)
Jul 05, 2002	22.82	23.10	22.82	23.07	58,865	+0.22(+0.95%)
Jul 04, 2002	23.15	23.15	22.53	22.86	208,370	+0.00(+0.00%)
Jul 03, 2002	23.15	23.15	22.53	22.86	208,370	-0.27(-1.15%)
Jul 02, 2002	23.49	23.66	23.12	23.12	156,023	-0.40(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.