Indicators

Mercury General Corp (NY: MCY )

63.23 -0.69 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.56	21.16	20.49	21.14	300,247	+0.53(+2.57%)
Jul 30, 2002	20.31	21.58	19.91	20.61	418,908	+0.23(+1.11%)
Jul 29, 2002	19.13	20.40	19.13	20.38	1,887,786	+1.52(+8.07%)
Jul 26, 2002	18.67	18.91	18.63	18.86	221,814	+0.19(+1.02%)
Jul 25, 2002	18.40	18.82	18.40	18.67	192,823	+0.24(+1.33%)
Jul 24, 2002	17.80	18.42	17.58	18.42	333,508	+0.58(+3.24%)
Jul 23, 2002	18.38	18.56	17.46	17.84	374,186	-0.54(-2.93%)
Jul 22, 2002	18.93	18.93	18.20	18.38	556,222	-0.75(-3.93%)
Jul 19, 2002	18.31	18.81	18.09	19.13	432,842	-0.29(-1.49%)
Jul 17, 2002	19.47	19.93	19.00	19.42	559,369	-0.53(-2.68%)
Jul 12, 2002	19.80	19.96	19.73	19.96	97,310	+0.16(+0.81%)
Jul 11, 2002	19.73	19.96	19.67	19.80	321,822	-0.01(-0.04%)
Jul 10, 2002	20.60	20.60	19.77	19.81	382,052	-0.78(-3.78%)
Jul 09, 2002	20.95	20.95	20.58	20.58	178,440	-0.36(-1.74%)
Jul 08, 2002	20.91	20.95	20.91	20.95	68,769	+0.04(+0.17%)
Jul 05, 2002	20.68	20.94	20.68	20.91	64,948	+0.20(+0.95%)
Jul 04, 2002	20.98	20.98	20.42	20.72	229,905	+0.00(+0.00%)
Jul 03, 2002	20.98	20.98	20.42	20.72	229,905	-0.24(-1.15%)
Jul 02, 2002	21.29	21.45	20.96	20.96	172,148	-0.36(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.