Indicators

Lockheed Martin (NY: LMT )

582.36 +4.96 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	38.30	39.04	37.67	38.98	3,787,410	+0.57(+1.49%)
Jul 30, 2002	38.15	38.70	37.57	38.41	3,668,493	+0.22(+0.59%)
Jul 29, 2002	36.69	38.18	36.69	38.18	5,042,370	+1.63(+4.46%)
Jul 26, 2002	36.48	36.72	35.30	36.55	4,967,861	-0.17(-0.46%)
Jul 25, 2002	35.38	36.78	35.12	36.72	8,174,997	+1.46(+4.14%)
Jul 24, 2002	32.41	35.71	31.82	35.26	8,301,974	+2.37(+7.21%)
Jul 23, 2002	32.71	33.38	32.11	32.89	6,912,308	+0.09(+0.28%)
Jul 22, 2002	34.11	34.53	31.80	32.80	9,590,157	-1.31(-3.83%)
Jul 19, 2002	36.75	36.76	33.67	34.11	9,552,328	-2.37(-6.50%)
Jul 17, 2002	36.78	37.82	35.38	36.48	11,081,634	-1.33(-3.52%)
Jul 12, 2002	39.52	39.52	36.48	37.81	10,921,269	-2.32(-5.77%)
Jul 11, 2002	39.61	40.13	38.00	40.13	8,403,621	-0.27(-0.66%)
Jul 10, 2002	42.26	42.26	39.52	40.39	5,969,691	-1.55(-3.70%)
Jul 09, 2002	41.65	42.22	41.50	41.95	4,274,591	+0.30(+0.72%)
Jul 08, 2002	42.05	42.01	41.53	41.65	2,939,203	-0.12(-0.29%)
Jul 05, 2002	42.11	42.41	41.65	41.77	2,010,401	-0.34(-0.81%)
Jul 04, 2002	41.07	42.19	40.86	42.11	3,886,590	+0.00(+0.00%)
Jul 03, 2002	41.07	42.19	40.86	42.11	3,886,590	+0.92(+2.23%)
Jul 02, 2002	41.56	41.82	40.94	41.19	5,837,122	-0.49(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.