Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.50	11.56	11.45	11.56	176,943	+0.10(+0.84%)
Jul 28, 2023	11.40	11.46	11.36	11.46	157,130	+0.13(+1.19%)
Jul 27, 2023	11.41	11.42	11.31	11.33	138,216	-0.09(-0.76%)
Jul 26, 2023	11.45	11.45	11.38	11.42	116,154	-0.04(-0.34%)
Jul 25, 2023	11.44	11.46	11.40	11.45	96,673	-0.05(-0.42%)
Jul 24, 2023	11.48	11.53	11.42	11.50	99,469	+0.02(+0.17%)
Jul 21, 2023	11.43	11.48	11.39	11.48	120,579	+0.09(+0.76%)
Jul 20, 2023	11.45	11.49	11.37	11.40	136,001	-0.13(-1.17%)
Jul 19, 2023	11.54	11.54	11.44	11.53	82,412	+0.04(+0.33%)
Jul 18, 2023	11.47	11.51	11.44	11.49	87,256	+0.06(+0.50%)
Jul 17, 2023	11.50	11.50	11.42	11.44	97,744	-0.06(-0.50%)
Jul 14, 2023	11.60	11.60	11.43	11.49	79,086	-0.08(-0.70%)
Jul 13, 2023	11.53	11.57	11.50	11.57	143,723	+0.11(+1.00%)
Jul 12, 2023	11.43	11.48	11.38	11.46	94,906	+0.11(+0.93%)
Jul 11, 2023	11.35	11.36	11.31	11.35	69,010	+0.01(+0.08%)
Jul 10, 2023	11.24	11.35	11.24	11.34	57,006	+0.08(+0.68%)
Jul 07, 2023	11.22	11.32	11.22	11.27	76,328	+0.00(+0.00%)
Jul 06, 2023	11.24	11.30	11.17	11.27	189,023	-0.02(-0.17%)
Jul 05, 2023	11.32	11.37	11.29	11.29	69,599	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.