Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.96 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.002 9.007 8.941 8.984 169,337 -0.01(-0.14%)
Jul 30, 2014 9.069 9.075 8.996 8.996 175,600 -0.08(-0.88%)
Jul 29, 2014 9.100 9.106 9.075 9.075 86,119 +0.01(+0.07%)
Jul 28, 2014 9.112 9.112 9.057 9.069 132,690 -0.04(-0.40%)
Jul 25, 2014 9.094 9.130 9.088 9.106 91,861 +0.02(+0.20%)
Jul 24, 2014 9.094 9.100 9.069 9.088 112,961 -0.01(-0.13%)
Jul 23, 2014 9.124 9.136 9.100 9.100 244,995 -0.03(-0.33%)
Jul 22, 2014 9.149 9.155 9.112 9.130 230,455 -0.01(-0.13%)
Jul 21, 2014 9.094 9.153 9.081 9.143 255,460 +0.06(+0.67%)
Jul 18, 2014 9.069 9.088 9.063 9.081 164,989 +0.02(+0.27%)
Jul 17, 2014 9.081 9.094 9.002 9.057 313,173 +0.07(+0.75%)
Jul 16, 2014 8.898 9.002 8.898 8.990 515,038 +0.10(+1.17%)
Jul 15, 2014 8.886 8.910 8.867 8.886 306,242 -0.02(-0.27%)
Jul 14, 2014 8.965 8.965 8.910 8.910 131,655 -0.04(-0.48%)
Jul 11, 2014 8.898 8.953 8.898 8.953 186,175 +0.04(+0.48%)
Jul 10, 2014 8.929 8.929 8.887 8.910 158,011 +0.02(+0.17%)
Jul 09, 2014 8.944 8.962 8.858 8.895 430,545 -0.06(-0.68%)
Jul 08, 2014 8.974 9.004 8.931 8.956 253,684 +0.02(+0.20%)
Jul 07, 2014 8.871 8.968 8.864 8.937 301,248 +0.05(+0.55%)
Jul 03, 2014 8.974 8.889 8.889 8.889 353,218 -0.12(-1.28%)
Jul 02, 2014 9.102 9.102 8.986 9.004 211,674 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.