Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HKD )

3.070 -0.100 (-3.15%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.260 3.290 3.200 3.220 72,277 -0.04(-1.23%)
Jul 30, 2024 3.320 3.370 3.170 3.260 138,010 +0.01(+0.31%)
Jul 29, 2024 3.370 3.490 3.250 3.250 133,944 -0.15(-4.41%)
Jul 26, 2024 3.340 3.520 3.220 3.400 153,885 +0.08(+2.41%)
Jul 25, 2024 3.330 3.370 3.220 3.320 99,817 +0.02(+0.61%)
Jul 24, 2024 3.500 3.540 3.260 3.300 189,726 -0.16(-4.62%)
Jul 23, 2024 3.330 3.600 3.250 3.460 308,904 +0.16(+4.85%)
Jul 22, 2024 3.270 3.320 3.210 3.300 84,275 +0.07(+2.17%)
Jul 19, 2024 3.400 3.400 3.170 3.230 162,854 -0.12(-3.58%)
Jul 18, 2024 3.580 3.590 3.300 3.350 222,873 -0.19(-5.37%)
Jul 17, 2024 3.610 3.640 3.530 3.540 163,053 -0.09(-2.48%)
Jul 16, 2024 3.610 3.690 3.560 3.630 152,612 +0.04(+1.11%)
Jul 15, 2024 3.670 3.670 3.560 3.590 130,879 -0.02(-0.55%)
Jul 12, 2024 3.610 3.750 3.600 3.610 275,311 -0.07(-1.90%)
Jul 11, 2024 3.620 3.750 3.590 3.680 285,497 +0.08(+2.22%)
Jul 10, 2024 3.600 3.630 3.549 3.600 148,176 -0.02(-0.55%)
Jul 09, 2024 3.650 3.691 3.570 3.620 136,574 +0.00(+0.00%)
Jul 08, 2024 3.610 3.680 3.530 3.620 277,492 +0.09(+2.55%)
Jul 05, 2024 3.590 3.610 3.490 3.530 141,196 -0.06(-1.67%)
Jul 03, 2024 3.630 3.680 3.570 3.590 84,585 -0.10(-2.71%)
Jul 02, 2024 3.560 3.760 3.460 3.690 229,831 +0.12(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.