Indicators

Homeowners Choice (NY: HCI )

96.82 -1.69 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.81	65.15	62.81	65.01	37,640	+1.64(+2.59%)
Jul 28, 2022	65.20	65.20	62.71	63.36	58,377	-1.94(-2.97%)
Jul 27, 2022	64.75	65.94	64.63	65.30	51,385	+0.56(+0.87%)
Jul 26, 2022	64.16	64.97	63.82	64.74	45,348	+0.18(+0.28%)
Jul 25, 2022	63.75	64.98	62.08	64.56	151,061	+0.86(+1.36%)
Jul 22, 2022	62.70	63.73	62.11	63.70	37,509	+1.03(+1.65%)
Jul 21, 2022	63.08	63.16	61.79	62.66	44,684	+0.03(+0.05%)
Jul 20, 2022	63.45	63.70	62.48	62.63	63,725	-0.36(-0.57%)
Jul 19, 2022	63.15	64.04	62.88	62.99	40,442	+0.03(+0.05%)
Jul 18, 2022	64.03	64.15	62.60	62.97	43,807	-0.28(-0.44%)
Jul 15, 2022	63.36	63.99	62.23	63.24	35,599	+0.69(+1.11%)
Jul 14, 2022	63.16	63.16	61.33	62.55	55,825	-1.12(-1.76%)
Jul 13, 2022	64.49	65.04	62.99	63.67	62,226	-1.37(-2.10%)
Jul 12, 2022	64.99	65.71	63.96	65.04	97,623	+0.19(+0.29%)
Jul 11, 2022	65.67	65.67	64.52	64.85	65,359	-1.25(-1.90%)
Jul 08, 2022	65.88	66.29	65.49	66.10	39,393	+0.06(+0.09%)
Jul 07, 2022	65.42	66.26	64.79	66.04	53,047	+0.90(+1.38%)
Jul 06, 2022	65.38	66.12	64.48	65.14	53,444	-0.35(-0.54%)
Jul 05, 2022	64.85	65.60	62.89	65.49	71,199	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.