Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

19.15 +0.54 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.646	9.811	9.539	9.568	9,282	-0.00(-0.05%)
Jul 28, 2023	9.714	9.714	9.393	9.573	3,720	+0.05(+0.56%)
Jul 27, 2023	9.422	9.685	9.418	9.520	1,582	-0.11(-1.11%)
Jul 26, 2023	9.481	9.720	9.423	9.626	10,966	+0.13(+1.33%)
Jul 25, 2023	9.714	9.753	9.500	9.500	3,516	-0.14(-1.41%)
Jul 24, 2023	9.733	9.753	9.549	9.636	4,180	+0.01(+0.10%)
Jul 21, 2023	9.782	9.782	9.626	9.626	5,810	-0.22(-2.27%)
Jul 20, 2023	9.928	9.969	9.733	9.850	8,993	-0.23(-2.31%)
Jul 19, 2023	9.957	10.14	9.957	10.08	3,862	+0.13(+1.27%)
Jul 18, 2023	9.694	9.957	9.695	9.957	3,895	+0.24(+2.50%)
Jul 17, 2023	9.636	9.840	9.617	9.714	8,649	+0.15(+1.52%)
Jul 14, 2023	9.568	9.918	9.568	9.568	7,578	-0.24(-2.48%)
Jul 13, 2023	9.762	9.898	9.597	9.811	5,354	-0.10(-0.98%)
Jul 12, 2023	9.733	9.908	9.608	9.908	4,722	+0.31(+3.24%)
Jul 11, 2023	9.374	9.781	9.238	9.597	14,971	+0.33(+3.56%)
Jul 10, 2023	9.345	9.422	9.248	9.267	5,745	-0.01(-0.10%)
Jul 07, 2023	9.306	9.471	9.277	9.277	16,924	+0.00(+0.00%)
Jul 06, 2023	9.257	9.481	9.121	9.277	7,661	+0.01(+0.10%)
Jul 05, 2023	9.918	9.918	9.238	9.267	21,839	-0.36(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.