Indicators

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.400	8.550	8.370	8.400	3,071	-0.03(-0.36%)
Jul 28, 2022	8.400	8.450	8.370	8.430	2,182	-0.01(-0.12%)
Jul 27, 2022	8.400	8.450	8.400	8.440	624	-0.00(-0.03%)
Jul 26, 2022	8.560	8.560	8.443	8.443	301	-0.15(-1.72%)
Jul 25, 2022	8.340	8.590	8.333	8.590	1,726	+0.29(+3.49%)
Jul 22, 2022	8.260	8.330	8.260	8.300	2,118	-0.14(-1.72%)
Jul 21, 2022	8.445	8.445	8.445	8.445	300	+0.05(+0.66%)
Jul 20, 2022	8.390	8.390	8.390	8.390	137	-0.08(-0.90%)
Jul 19, 2022	8.466	8.466	8.466	8.466	632	+0.09(+1.09%)
Jul 18, 2022	8.341	8.375	8.341	8.375	665	-0.03(-0.30%)
Jul 15, 2022	8.430	8.432	8.400	8.400	254	+0.20(+2.44%)
Jul 14, 2022	8.360	8.360	8.150	8.200	3,828	-0.36(-4.20%)
Jul 13, 2022	8.745	8.745	8.560	8.560	1,724	-0.07(-0.81%)
Jul 12, 2022	8.718	8.718	8.540	8.630	4,725	-0.07(-0.86%)
Jul 11, 2022	8.760	8.760	8.705	8.705	401	-0.16(-1.80%)
Jul 08, 2022	8.946	8.946	8.865	8.865	871	-0.16(-1.83%)
Jul 07, 2022	9.030	9.040	9.030	9.030	1,631	+0.27(+3.08%)
Jul 05, 2022				8.760	48	+0.30(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.