Indicators

Global Payments Inc (NY: GPN )

106.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.06	92.47	91.31	91.51	823,497	-0.15(-0.16%)
Jul 28, 2017	91.31	92.22	91.11	91.66	618,786	-0.10(-0.11%)
Jul 27, 2017	92.60	92.78	90.94	91.76	888,806	-0.66(-0.71%)
Jul 26, 2017	92.17	92.55	91.72	92.42	683,484	+0.28(+0.31%)
Jul 25, 2017	92.17	92.64	91.71	92.13	863,113	+0.20(+0.22%)
Jul 24, 2017	91.01	92.12	90.70	91.93	790,864	+0.99(+1.09%)
Jul 21, 2017	90.80	91.47	90.56	90.94	921,927	+0.16(+0.18%)
Jul 20, 2017	89.97	91.03	89.72	90.78	1,202,428	+0.79(+0.87%)
Jul 19, 2017	89.29	90.17	88.94	89.99	962,847	+1.06(+1.19%)
Jul 18, 2017	88.19	88.96	87.70	88.93	897,527	+0.33(+0.37%)
Jul 17, 2017	89.34	89.38	86.70	88.60	1,472,435	-0.48(-0.53%)
Jul 14, 2017	88.14	89.13	87.58	89.08	867,004	+1.14(+1.30%)
Jul 13, 2017	87.78	88.14	87.26	87.94	749,853	+0.48(+0.54%)
Jul 12, 2017	86.12	87.51	86.12	87.46	771,586	+1.82(+2.13%)
Jul 11, 2017	85.80	86.05	85.20	85.64	1,209,749	-0.33(-0.38%)
Jul 10, 2017	86.06	86.66	85.33	85.97	1,372,580	-0.33(-0.38%)
Jul 07, 2017	86.08	86.87	85.73	86.30	891,640	+0.56(+0.66%)
Jul 06, 2017	86.55	86.55	85.39	85.73	993,495	-1.43(-1.64%)
Jul 05, 2017	87.37	87.92	86.72	87.16	976,807	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.