Indicators

Global Payments Inc (NY: GPN )

102.76 -0.48 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.66	75.71	72.34	72.37	2,764,242	-3.42(-4.51%)
Jul 28, 2016	75.56	76.26	72.12	75.79	2,766,211	-0.23(-0.31%)
Jul 27, 2016	77.03	77.48	75.62	76.02	2,182,835	-0.78(-1.01%)
Jul 26, 2016	75.73	76.82	75.47	76.80	1,340,033	+0.88(+1.16%)
Jul 25, 2016	75.28	75.93	75.07	75.92	1,109,940	+0.49(+0.66%)
Jul 22, 2016	75.22	75.56	74.69	75.42	581,250	+0.58(+0.78%)
Jul 21, 2016	75.40	75.56	74.49	74.84	686,473	-0.69(-0.91%)
Jul 20, 2016	74.99	75.76	74.58	75.53	792,775	+1.11(+1.50%)
Jul 19, 2016	73.97	74.81	73.86	74.41	621,841	+0.01(+0.01%)
Jul 18, 2016	74.20	74.51	73.92	74.40	704,261	+0.04(+0.05%)
Jul 15, 2016	74.51	74.93	74.04	74.36	842,767	+0.23(+0.31%)
Jul 14, 2016	73.89	74.48	73.67	74.13	889,258	+0.78(+1.06%)
Jul 13, 2016	73.47	73.67	72.94	73.36	955,256	+0.23(+0.32%)
Jul 12, 2016	72.96	73.48	72.66	73.12	1,233,088	+0.62(+0.86%)
Jul 11, 2016	71.54	72.93	71.54	72.50	1,543,211	+1.22(+1.71%)
Jul 08, 2016	70.24	71.38	69.60	71.28	1,045,516	+1.69(+2.42%)
Jul 07, 2016	69.56	70.27	69.35	69.60	985,970	-0.25(-0.36%)
Jul 06, 2016	69.18	69.94	69.02	69.85	1,133,875	+0.19(+0.28%)
Jul 05, 2016	69.11	69.87	68.57	69.65	1,721,736	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.