Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.88	13.92	13.46	13.81	19,931,944	+0.10(+0.70%)
Jul 28, 2022	13.96	14.02	13.57	13.71	27,964,806	+0.19(+1.43%)
Jul 27, 2022	13.34	13.58	13.19	13.52	28,666,204	+0.12(+0.92%)
Jul 26, 2022	13.16	13.42	13.16	13.40	25,464,394	+0.32(+2.41%)
Jul 25, 2022	13.45	13.61	12.99	13.08	35,486,400	-0.37(-2.74%)
Jul 22, 2022	13.73	13.95	13.32	13.45	32,853,104	-0.15(-1.10%)
Jul 21, 2022	13.62	13.83	13.49	13.60	33,609,112	+0.04(+0.32%)
Jul 20, 2022	14.03	14.08	13.54	13.56	25,033,460	-0.51(-3.62%)
Jul 19, 2022	13.89	14.11	13.78	14.06	21,658,892	+0.18(+1.33%)
Jul 18, 2022	14.00	14.11	13.88	13.88	21,932,068	+0.14(+1.02%)
Jul 15, 2022	13.92	13.93	13.51	13.74	28,149,396	-0.10(-0.70%)
Jul 14, 2022	13.95	13.99	13.40	13.84	44,399,240	-0.63(-4.37%)
Jul 13, 2022	14.28	14.85	14.19	14.47	33,029,248	+0.04(+0.30%)
Jul 12, 2022	14.88	14.91	14.37	14.42	29,591,830	-0.47(-3.18%)
Jul 11, 2022	14.92	15.15	14.84	14.90	21,982,238	-0.18(-1.16%)
Jul 08, 2022	15.14	15.33	14.94	15.07	14,134,536	-0.06(-0.41%)
Jul 07, 2022	15.20	15.44	15.02	15.14	14,837,149	+0.03(+0.17%)
Jul 06, 2022	15.28	15.36	14.72	15.11	21,193,016	-0.18(-1.15%)
Jul 05, 2022	15.77	15.93	14.99	15.28	24,628,450	-0.56(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.