Indicators

Microsectors Fang+ 2X ETN (NY: FNGO )

65.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.92	41.17	40.58	40.98	23,134	+0.35(+0.86%)
Jul 28, 2023	39.58	40.83	39.52	40.63	25,043	+2.10(+5.45%)
Jul 27, 2023	40.46	40.77	38.30	38.53	58,558	-0.14(-0.36%)
Jul 26, 2023	39.29	39.29	37.96	38.67	33,830	-0.54(-1.38%)
Jul 25, 2023	39.19	39.56	38.81	39.21	19,880	+1.01(+2.64%)
Jul 24, 2023	38.38	38.68	37.63	38.20	58,438	+0.00(+0.00%)
Jul 21, 2023	39.52	39.57	38.07	38.20	78,706	-0.78(-2.00%)
Jul 20, 2023	41.39	41.63	38.72	38.98	71,128	-4.04(-9.39%)
Jul 19, 2023	43.82	43.82	42.80	43.02	26,080	-0.13(-0.31%)
Jul 18, 2023	42.05	43.46	41.14	43.15	49,589	+0.88(+2.09%)
Jul 17, 2023	41.73	42.27	41.24	42.27	40,461	+1.30(+3.17%)
Jul 14, 2023	41.71	42.66	40.80	40.97	26,771	-0.37(-0.90%)
Jul 13, 2023	40.12	41.39	40.12	41.34	35,956	+2.11(+5.38%)
Jul 12, 2023	39.00	39.47	38.53	39.23	36,514	+1.32(+3.48%)
Jul 11, 2023	37.76	38.02	37.10	37.91	23,022	+0.23(+0.61%)
Jul 10, 2023	38.11	38.15	36.80	37.68	31,260	-0.64(-1.67%)
Jul 07, 2023	38.64	39.37	38.32	38.32	24,451	-0.28(-0.72%)
Jul 06, 2023	38.32	38.66	37.66	38.60	34,531	-0.59(-1.51%)
Jul 05, 2023	38.73	39.61	38.73	39.19	13,665	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.