Indicators

Dht Holdings (NY: DHT )

12.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.549	2.579	2.524	2.543	1,616,394	+0.00(+0.00%)
Jul 28, 2017	2.506	2.555	2.503	2.543	939,007	+0.03(+1.22%)
Jul 27, 2017	2.512	2.518	2.463	2.512	1,135,747	+0.01(+0.24%)
Jul 26, 2017	2.512	2.518	2.469	2.506	1,003,593	-0.01(-0.49%)
Jul 25, 2017	2.506	2.567	2.488	2.518	659,271	+0.02(+0.73%)
Jul 24, 2017	2.469	2.518	2.457	2.500	1,133,116	+0.02(+0.74%)
Jul 21, 2017	2.555	2.567	2.451	2.482	2,572,207	-0.06(-2.17%)
Jul 20, 2017	2.567	2.579	2.512	2.537	1,493,430	-0.02(-0.95%)
Jul 19, 2017	2.586	2.592	2.531	2.561	1,646,397	-0.02(-0.71%)
Jul 18, 2017	2.634	2.641	2.573	2.579	905,076	-0.07(-2.77%)
Jul 17, 2017	2.665	2.686	2.610	2.653	636,092	-0.01(-0.46%)
Jul 14, 2017	2.696	2.714	2.641	2.665	1,614,104	-0.02(-0.68%)
Jul 13, 2017	2.659	2.702	2.634	2.683	1,593,814	+0.02(+0.92%)
Jul 12, 2017	2.622	2.677	2.610	2.659	1,006,404	+0.04(+1.40%)
Jul 11, 2017	2.604	2.628	2.549	2.622	1,375,275	+0.00(+0.00%)
Jul 10, 2017	2.647	2.665	2.592	2.622	923,274	-0.05(-1.83%)
Jul 07, 2017	2.653	2.683	2.586	2.671	2,905,972	+0.01(+0.46%)
Jul 06, 2017	2.634	2.677	2.598	2.659	1,022,731	+0.01(+0.46%)
Jul 05, 2017	2.677	2.677	2.592	2.647	2,020,553	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.