Indicators

Dht Holdings (NY: DHT )

12.12 +0.04 (+0.29%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.625	2.665	2.608	2.620	3,467,464	-0.01(-0.21%)
Jul 28, 2016	2.653	2.665	2.586	2.625	3,151,790	-0.02(-0.85%)
Jul 27, 2016	2.693	2.738	2.648	2.648	3,484,385	-0.05(-1.87%)
Jul 26, 2016	2.721	2.752	2.676	2.698	4,654,386	-0.06(-2.24%)
Jul 25, 2016	2.794	2.805	2.755	2.760	2,736,035	-0.03(-1.01%)
Jul 22, 2016	2.844	2.867	2.788	2.788	2,754,386	-0.06(-1.98%)
Jul 21, 2016	2.822	2.889	2.816	2.844	3,334,794	+0.03(+1.00%)
Jul 20, 2016	2.755	2.828	2.726	2.816	2,658,255	+0.05(+1.83%)
Jul 19, 2016	2.783	2.794	2.743	2.766	2,200,796	-0.03(-1.01%)
Jul 18, 2016	2.726	2.805	2.710	2.794	2,667,151	+0.08(+2.90%)
Jul 15, 2016	2.755	2.777	2.710	2.715	2,664,805	-0.03(-1.02%)
Jul 14, 2016	2.811	2.816	2.743	2.743	2,889,865	-0.02(-0.81%)
Jul 13, 2016	2.822	2.856	2.749	2.766	3,808,112	-0.02(-0.61%)
Jul 12, 2016	2.743	2.811	2.715	2.783	4,454,157	+0.09(+3.34%)
Jul 11, 2016	2.670	2.749	2.670	2.693	4,045,174	+0.02(+0.84%)
Jul 08, 2016	2.586	2.715	2.569	2.670	4,693,719	+0.10(+3.94%)
Jul 07, 2016	2.788	2.799	2.562	2.569	8,598,617	-0.22(-8.05%)
Jul 06, 2016	2.766	2.811	2.687	2.794	4,106,683	+0.04(+1.43%)
Jul 05, 2016	2.850	2.867	2.755	2.755	4,467,920	-0.11(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.