Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

12.13 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.214 2.214 2.157 2.190 57,690 +0.00(+0.22%)
Jul 30, 2013 2.176 2.190 2.077 2.186 59,411 -0.00(-0.22%)
Jul 29, 2013 2.200 2.237 2.157 2.190 75,848 -0.03(-1.48%)
Jul 26, 2013 2.223 2.251 2.157 2.223 125,318 +0.01(+0.43%)
Jul 25, 2013 2.143 2.254 2.077 2.214 251,109 +0.04(+1.73%)
Jul 24, 2013 2.025 2.181 2.011 2.176 419,759 +0.14(+6.94%)
Jul 23, 2013 2.096 2.115 2.025 2.035 191,175 -0.06(-2.70%)
Jul 22, 2013 2.072 2.143 2.063 2.091 116,467 +0.02(+1.14%)
Jul 19, 2013 2.096 2.101 2.030 2.068 40,026 -0.03(-1.35%)
Jul 18, 2013 2.054 2.190 2.054 2.096 156,637 +0.05(+2.53%)
Jul 17, 2013 2.077 2.105 2.044 2.044 28,939 -0.04(-2.03%)
Jul 16, 2013 2.096 2.115 2.044 2.087 58,010 -0.03(-1.34%)
Jul 15, 2013 2.058 2.115 2.058 2.115 67,986 +0.06(+2.75%)
Jul 12, 2013 2.054 2.091 2.035 2.058 45,280 +0.00(+0.00%)
Jul 11, 2013 2.072 2.143 2.044 2.058 39,244 -0.03(-1.35%)
Jul 10, 2013 2.049 2.091 1.955 2.087 65,940 +0.04(+1.84%)
Jul 09, 2013 2.002 2.049 1.955 2.049 129,284 +0.06(+2.84%)
Jul 08, 2013 2.063 2.066 1.978 1.992 79,135 -0.08(-3.64%)
Jul 05, 2013 2.044 2.069 2.044 2.068 23,570 +0.02(+1.15%)
Jul 03, 2013 2.143 2.143 2.002 2.044 74,205 -0.08(-3.98%)
Jul 02, 2013 2.115 2.190 2.115 2.129 71,264 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.