Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.096 7.271 7.027 7.069 458,218 -0.06(-0.87%)
Jul 30, 2008 7.572 7.572 7.087 7.131 110,869 -0.33(-4.48%)
Jul 29, 2008 7.466 7.466 7.247 7.466 151,033 +0.17(+2.28%)
Jul 28, 2008 7.307 7.373 7.249 7.300 145,889 -0.00(-0.03%)
Jul 25, 2008 7.207 7.360 7.202 7.302 172,016 +0.14(+1.95%)
Jul 24, 2008 7.196 7.231 7.109 7.163 234,589 +0.00(+0.00%)
Jul 23, 2008 6.936 7.165 6.936 7.163 126,549 +0.18(+2.51%)
Jul 22, 2008 6.981 7.045 6.917 6.987 111,884 -0.02(-0.28%)
Jul 21, 2008 6.996 7.096 6.936 7.007 315,451 -0.04(-0.60%)
Jul 18, 2008 6.657 7.182 6.657 7.049 411,217 +0.35(+5.16%)
Jul 17, 2008 6.526 6.704 6.526 6.704 211,423 +0.15(+2.27%)
Jul 16, 2008 6.327 6.595 6.327 6.555 199,045 +0.18(+2.85%)
Jul 15, 2008 6.425 6.427 6.336 6.374 201,355 -0.08(-1.27%)
Jul 14, 2008 6.471 6.471 6.376 6.456 208,178 +0.04(+0.69%)
Jul 11, 2008 6.573 6.573 6.407 6.411 163,573 -0.19(-2.82%)
Jul 10, 2008 6.540 6.608 6.460 6.597 153,899 +0.06(+0.98%)
Jul 09, 2008 6.442 6.562 6.176 6.533 140,709 +0.14(+2.22%)
Jul 08, 2008 6.418 6.433 6.376 6.391 33,725 +0.00(+0.00%)
Jul 07, 2008 6.351 6.538 6.351 6.391 52,041 +0.01(+0.17%)
Jul 04, 2008 6.314 6.418 6.247 6.380 171,470 +0.00(+0.00%)
Jul 03, 2008 6.314 6.418 6.247 6.380 171,470 +0.07(+1.12%)
Jul 02, 2008 6.409 6.511 6.309 6.309 225,758 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.