Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 36.88 37.23 36.83 37.10 1,262,018 +0.25(+0.68%)
Jul 28, 2022 36.30 36.93 36.27 36.85 1,302,121 +0.54(+1.48%)
Jul 27, 2022 36.23 36.47 36.06 36.31 1,341,270 +0.21(+0.57%)
Jul 26, 2022 36.03 36.23 35.88 36.11 1,283,366 -0.03(-0.08%)
Jul 25, 2022 36.14 36.36 35.98 36.14 1,744,555 +0.08(+0.22%)
Jul 22, 2022 35.89 36.13 35.71 36.06 1,756,661 +0.09(+0.24%)
Jul 21, 2022 35.86 36.11 35.79 35.97 1,466,832 -0.11(-0.31%)
Jul 20, 2022 36.35 36.42 36.01 36.08 1,150,474 -0.21(-0.59%)
Jul 19, 2022 36.12 36.38 36.00 36.29 1,101,623 +0.46(+1.27%)
Jul 18, 2022 36.04 36.23 35.73 35.84 1,251,609 +0.01(+0.04%)
Jul 15, 2022 36.21 36.25 35.74 35.82 1,433,832 -0.04(-0.10%)
Jul 14, 2022 35.71 36.05 35.42 35.86 1,911,360 -0.51(-1.41%)
Jul 13, 2022 35.78 36.47 35.67 36.37 2,539,085 +0.55(+1.54%)
Jul 12, 2022 35.77 35.97 35.62 35.82 1,476,860 +0.01(+0.04%)
Jul 11, 2022 35.85 36.01 35.73 35.81 1,182,992 -0.19(-0.53%)
Jul 08, 2022 36.06 36.30 35.84 36.00 1,232,780 -0.12(-0.33%)
Jul 07, 2022 36.18 36.28 35.89 36.12 1,019,496 +0.17(+0.47%)
Jul 06, 2022 35.88 36.03 35.70 35.95 1,227,817 +0.05(+0.14%)
Jul 05, 2022 36.05 36.16 35.07 35.89 1,729,256 -0.70(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.