Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 23.80 23.94 23.60 23.82 1,227,101 -0.06(-0.26%)
Jul 30, 2020 23.69 23.89 23.56 23.88 1,113,335 -0.05(-0.21%)
Jul 29, 2020 23.88 24.00 23.63 23.93 1,693,544 +0.08(+0.33%)
Jul 28, 2020 23.80 24.02 23.75 23.85 1,722,027 +0.03(+0.12%)
Jul 27, 2020 23.62 23.83 23.48 23.83 1,196,213 +0.18(+0.77%)
Jul 24, 2020 23.58 23.75 23.56 23.64 1,551,875 +0.00(+0.00%)
Jul 23, 2020 23.63 23.83 23.62 23.64 1,111,724 -0.04(-0.17%)
Jul 22, 2020 23.73 23.78 23.48 23.68 1,515,876 -0.14(-0.57%)
Jul 21, 2020 23.87 24.07 23.80 23.82 1,405,243 +0.04(+0.17%)
Jul 20, 2020 24.04 24.12 23.73 23.78 1,558,874 -0.33(-1.37%)
Jul 17, 2020 24.03 24.13 23.84 24.11 1,702,029 +0.17(+0.71%)
Jul 16, 2020 23.74 24.03 23.66 23.94 1,623,650 +0.24(+1.03%)
Jul 15, 2020 23.38 23.89 23.38 23.69 2,046,694 +0.35(+1.51%)
Jul 14, 2020 23.33 23.63 23.30 23.34 1,978,551 +0.03(+0.12%)
Jul 13, 2020 23.19 23.49 23.12 23.31 3,919,525 +0.26(+1.13%)
Jul 10, 2020 22.93 23.17 22.93 23.05 1,944,245 +0.13(+0.57%)
Jul 09, 2020 23.19 23.23 22.73 22.92 2,205,554 -0.31(-1.32%)
Jul 08, 2020 23.29 23.29 23.01 23.23 1,644,819 +0.03(+0.12%)
Jul 07, 2020 23.46 23.58 23.20 23.20 2,259,025 -0.32(-1.38%)
Jul 06, 2020 23.90 23.90 23.48 23.52 2,725,165 -0.10(-0.43%)
Jul 02, 2020 23.73 24.12 23.60 23.63 2,980,003 +0.13(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.