Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 23.25 23.38 23.05 23.27 1,256,272 -0.06(-0.26%)
Jul 30, 2020 23.14 23.33 23.01 23.33 1,139,802 -0.05(-0.21%)
Jul 29, 2020 23.32 23.44 23.08 23.38 1,733,804 +0.08(+0.33%)
Jul 28, 2020 23.24 23.47 23.19 23.30 1,762,964 +0.03(+0.12%)
Jul 27, 2020 23.07 23.27 22.94 23.27 1,224,650 +0.18(+0.77%)
Jul 24, 2020 23.03 23.20 23.01 23.09 1,588,767 +0.00(+0.00%)
Jul 23, 2020 23.08 23.28 23.07 23.09 1,138,153 -0.04(-0.17%)
Jul 22, 2020 23.18 23.23 22.94 23.13 1,551,912 -0.13(-0.57%)
Jul 21, 2020 23.31 23.51 23.25 23.27 1,438,649 +0.04(+0.17%)
Jul 20, 2020 23.48 23.56 23.17 23.23 1,595,933 -0.32(-1.37%)
Jul 17, 2020 23.47 23.57 23.29 23.55 1,742,490 +0.17(+0.71%)
Jul 16, 2020 23.19 23.47 23.11 23.38 1,662,248 +0.24(+1.03%)
Jul 15, 2020 22.84 23.33 22.84 23.14 2,095,349 +0.34(+1.51%)
Jul 14, 2020 22.78 23.08 22.76 22.80 2,025,587 +0.03(+0.12%)
Jul 13, 2020 22.65 22.94 22.58 22.77 4,012,702 +0.26(+1.13%)
Jul 10, 2020 22.40 22.63 22.40 22.52 1,990,465 +0.13(+0.57%)
Jul 09, 2020 22.65 22.70 22.20 22.39 2,257,986 -0.30(-1.32%)
Jul 08, 2020 22.75 22.75 22.47 22.69 1,683,921 +0.03(+0.12%)
Jul 07, 2020 22.91 23.03 22.66 22.66 2,312,727 -0.32(-1.38%)
Jul 06, 2020 23.34 23.34 22.93 22.98 2,789,949 -0.10(-0.43%)
Jul 02, 2020 23.18 23.56 23.05 23.08 3,050,845 +0.13(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.