Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.544 6.617 6.544 6.568 4,991,539 +0.05(+0.69%)
Jul 30, 2007 6.516 6.544 6.485 6.523 5,545,771 -0.02(-0.32%)
Jul 27, 2007 6.613 6.631 6.519 6.544 3,980,441 -0.12(-1.82%)
Jul 26, 2007 6.651 6.674 6.584 6.665 6,740,076 -0.07(-0.98%)
Jul 25, 2007 6.787 6.806 6.693 6.731 5,077,382 -0.03(-0.44%)
Jul 24, 2007 6.851 6.858 6.726 6.761 5,042,814 -0.04(-0.59%)
Jul 23, 2007 6.854 6.854 6.778 6.801 3,189,423 -0.02(-0.36%)
Jul 20, 2007 6.846 6.891 6.816 6.825 3,211,316 -0.05(-0.71%)
Jul 19, 2007 6.842 6.882 6.828 6.874 2,167,379 -0.00(-0.03%)
Jul 18, 2007 6.804 6.886 6.747 6.875 4,868,249 +0.04(+0.56%)
Jul 17, 2007 6.787 6.844 6.783 6.837 3,353,618 +0.05(+0.69%)
Jul 16, 2007 6.827 6.856 6.762 6.790 6,801,145 -0.04(-0.64%)
Jul 13, 2007 6.835 6.841 6.809 6.834 3,926,862 -0.01(-0.20%)
Jul 12, 2007 6.847 6.861 6.816 6.847 3,761,514 +0.03(+0.41%)
Jul 11, 2007 6.816 6.820 6.780 6.820 4,361,259 -0.02(-0.33%)
Jul 10, 2007 6.856 6.867 6.821 6.842 3,515,509 -0.05(-0.71%)
Jul 09, 2007 6.912 6.922 6.872 6.891 4,894,750 -0.02(-0.35%)
Jul 06, 2007 6.827 6.915 6.827 6.915 9,783,740 +0.09(+1.30%)
Jul 05, 2007 6.782 6.839 6.769 6.827 4,543,027 +0.06(+0.85%)
Jul 03, 2007 6.960 6.868 6.735 6.769 12,913,246 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.