Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.552 6.625 6.552 6.576 4,985,277 +0.05(+0.69%)
Jul 30, 2007 6.524 6.552 6.493 6.531 5,538,814 -0.02(-0.32%)
Jul 27, 2007 6.621 6.639 6.528 6.552 3,975,448 -0.12(-1.82%)
Jul 26, 2007 6.660 6.682 6.592 6.674 6,731,621 -0.07(-0.98%)
Jul 25, 2007 6.795 6.814 6.701 6.740 5,071,012 -0.03(-0.44%)
Jul 24, 2007 6.860 6.867 6.734 6.769 5,036,488 -0.04(-0.59%)
Jul 23, 2007 6.863 6.863 6.787 6.809 3,185,422 -0.02(-0.36%)
Jul 20, 2007 6.854 6.900 6.825 6.833 3,207,287 -0.05(-0.71%)
Jul 19, 2007 6.851 6.891 6.837 6.882 2,164,660 -0.00(-0.03%)
Jul 18, 2007 6.813 6.894 6.755 6.884 4,862,142 +0.04(+0.56%)
Jul 17, 2007 6.795 6.853 6.792 6.846 3,349,411 +0.05(+0.69%)
Jul 16, 2007 6.835 6.865 6.771 6.799 6,792,613 -0.04(-0.64%)
Jul 13, 2007 6.844 6.849 6.818 6.842 3,921,936 -0.01(-0.20%)
Jul 12, 2007 6.856 6.870 6.825 6.856 3,756,795 +0.03(+0.41%)
Jul 11, 2007 6.825 6.828 6.788 6.828 4,355,788 -0.02(-0.33%)
Jul 10, 2007 6.865 6.875 6.830 6.851 3,511,099 -0.05(-0.71%)
Jul 09, 2007 6.920 6.931 6.880 6.900 4,888,610 -0.02(-0.35%)
Jul 06, 2007 6.835 6.924 6.835 6.924 9,771,467 +0.09(+1.30%)
Jul 05, 2007 6.790 6.847 6.778 6.835 4,537,327 +0.06(+0.85%)
Jul 03, 2007 6.969 6.877 6.743 6.778 12,897,047 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.