Indicators

BCE (NY: BCE )

32.39 -0.25 (-0.77%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.737	2.932	2.732	2.869	1,993,389	+0.09(+3.18%)
Jul 30, 2002	2.789	2.803	2.737	2.781	1,431,092	-0.01(-0.31%)
Jul 29, 2002	2.696	2.814	2.682	2.789	1,365,990	+0.14(+5.38%)
Jul 26, 2002	2.716	2.716	2.630	2.647	1,878,740	-0.09(-3.17%)
Jul 25, 2002	2.668	2.805	2.668	2.734	3,275,841	-0.03(-1.07%)
Jul 24, 2002	2.552	2.763	2.543	2.763	2,415,688	+0.11(+4.05%)
Jul 23, 2002	2.730	2.765	2.630	2.656	2,449,679	-0.14(-5.09%)
Jul 22, 2002	2.864	2.864	2.706	2.798	3,734,436	-0.10(-3.30%)
Jul 19, 2002	2.973	2.991	2.873	2.893	2,559,143	-0.07(-2.40%)
Jul 17, 2002	3.020	3.034	2.947	2.965	1,264,592	-0.15(-4.79%)
Jul 12, 2002	3.159	3.171	3.103	3.114	1,047,393	-0.03(-1.10%)
Jul 11, 2002	3.098	3.156	3.091	3.149	1,488,704	+0.02(+0.78%)
Jul 10, 2002	3.194	3.194	3.110	3.124	1,870,099	-0.07(-2.28%)
Jul 09, 2002	3.197	3.208	3.159	3.197	2,789,593	+0.01(+0.22%)
Jul 08, 2002	3.222	3.242	3.183	3.190	3,010,248	-0.03(-1.08%)
Jul 05, 2002	3.159	3.255	3.154	3.225	2,808,029	+0.17(+5.57%)
Jul 04, 2002	2.985	3.060	2.979	3.055	2,371,903	+0.00(+0.00%)
Jul 03, 2002	2.985	3.060	2.979	3.055	2,371,903	+0.05(+1.56%)
Jul 02, 2002	2.979	3.038	2.949	3.008	3,069,013	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.