Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.74 -0.10 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.774	8.832	8.693	8.813	515,643	+0.06(+0.66%)
Jul 28, 2011	8.684	8.803	8.650	8.755	807,811	+0.10(+1.16%)
Jul 27, 2011	8.760	8.774	8.650	8.655	989,524	-0.15(-1.69%)
Jul 26, 2011	8.889	8.913	8.794	8.803	787,512	-0.06(-0.70%)
Jul 25, 2011	9.004	9.023	8.837	8.865	966,259	-0.17(-1.91%)
Jul 22, 2011	9.082	9.100	9.025	9.038	421,069	-0.07(-0.78%)
Jul 21, 2011	9.119	9.119	9.043	9.110	397,352	-0.00(-0.05%)
Jul 20, 2011	9.095	9.114	9.033	9.114	545,605	+0.06(+0.69%)
Jul 19, 2011	9.028	9.052	8.980	9.052	446,225	+0.02(+0.21%)
Jul 18, 2011	9.071	9.083	8.971	9.033	487,926	-0.04(-0.42%)
Jul 15, 2011	9.105	9.157	9.023	9.071	329,196	-0.03(-0.32%)
Jul 14, 2011	9.157	9.186	9.095	9.100	349,969	-0.04(-0.47%)
Jul 13, 2011	9.167	9.177	9.086	9.143	407,047	-0.04(-0.47%)
Jul 12, 2011	9.148	9.200	9.138	9.186	484,911	+0.05(+0.51%)
Jul 11, 2011	9.153	9.210	9.129	9.140	476,336	+0.05(+0.54%)
Jul 08, 2011	9.129	9.181	9.066	9.090	473,336	-0.02(-0.26%)
Jul 07, 2011	9.162	9.186	9.100	9.114	529,894	-0.05(-0.52%)
Jul 06, 2011	9.277	9.277	9.114	9.162	537,834	-0.08(-0.88%)
Jul 05, 2011	9.665	9.665	9.224	9.244	1,145,029	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.