Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.840 +0.100 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.940 10.02 9.750 9.910 214,987 -0.16(-1.59%)
Jul 30, 2014 9.540 10.16 9.250 10.07 549,107 +0.59(+6.22%)
Jul 29, 2014 9.200 9.610 9.200 9.480 148,559 +0.27(+2.93%)
Jul 28, 2014 9.030 9.280 8.820 9.210 153,288 +0.21(+2.33%)
Jul 25, 2014 9.110 9.175 8.960 9.000 84,084 -0.23(-2.49%)
Jul 24, 2014 9.290 9.480 9.003 9.230 109,251 -0.07(-0.75%)
Jul 23, 2014 9.360 9.470 9.270 9.300 101,863 -0.09(-0.96%)
Jul 22, 2014 9.430 9.620 9.240 9.390 112,188 +0.06(+0.64%)
Jul 21, 2014 9.550 9.690 9.320 9.330 167,604 -0.35(-3.62%)
Jul 18, 2014 9.480 9.800 9.480 9.680 119,820 +0.19(+2.00%)
Jul 17, 2014 9.640 9.749 9.450 9.490 129,099 -0.24(-2.47%)
Jul 16, 2014 9.640 9.820 9.520 9.730 135,777 +0.19(+1.99%)
Jul 15, 2014 9.390 9.598 9.350 9.540 247,751 +0.12(+1.27%)
Jul 14, 2014 9.080 9.540 9.020 9.420 278,492 +0.41(+4.55%)
Jul 11, 2014 8.350 9.240 8.180 9.010 644,714 +0.19(+2.15%)
Jul 10, 2014 8.650 8.860 8.552 8.820 372,589 -0.01(-0.11%)
Jul 09, 2014 9.060 9.180 8.750 8.830 327,771 -0.16(-1.78%)
Jul 08, 2014 9.680 9.680 8.930 8.990 1,215,464 -0.77(-7.89%)
Jul 07, 2014 9.730 9.770 9.550 9.760 266,856 +0.03(+0.31%)
Jul 03, 2014 9.550 9.730 9.730 9.730 146,300 +0.09(+0.93%)
Jul 02, 2014 9.510 9.690 9.470 9.640 181,132 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.