Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.800 +0.050 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.370 7.550 7.310 7.490 163,922 +0.10(+1.35%)
Jul 30, 2012 7.700 7.770 7.380 7.390 168,908 -0.28(-3.65%)
Jul 27, 2012 7.570 7.700 7.390 7.670 159,505 +0.11(+1.46%)
Jul 26, 2012 7.630 7.750 7.320 7.560 99,743 +0.01(+0.13%)
Jul 25, 2012 7.640 7.760 7.540 7.550 110,776 -0.03(-0.40%)
Jul 24, 2012 7.860 7.960 7.530 7.580 165,609 -0.28(-3.56%)
Jul 23, 2012 7.910 8.030 7.760 7.860 109,948 -0.19(-2.36%)
Jul 20, 2012 8.090 8.300 8.000 8.050 193,127 -0.10(-1.23%)
Jul 19, 2012 7.960 8.190 7.860 8.150 214,030 +0.22(+2.77%)
Jul 18, 2012 7.790 7.960 7.750 7.930 136,185 +0.11(+1.41%)
Jul 17, 2012 7.900 7.990 7.680 7.820 199,836 -0.06(-0.76%)
Jul 16, 2012 7.960 8.110 7.830 7.880 152,624 -0.13(-1.62%)
Jul 13, 2012 7.920 8.068 7.720 8.010 305,328 +0.08(+0.95%)
Jul 12, 2012 7.910 8.180 7.800 7.935 290,109 -0.10(-1.31%)
Jul 11, 2012 8.240 8.449 7.990 8.040 892,040 -1.73(-17.71%)
Jul 10, 2012 9.430 9.870 9.370 9.770 501,540 +0.31(+3.28%)
Jul 09, 2012 9.560 9.720 9.290 9.460 230,950 -0.16(-1.66%)
Jul 06, 2012 9.480 9.630 9.420 9.620 117,084 +0.06(+0.63%)
Jul 05, 2012 9.190 9.700 9.150 9.560 209,617 +0.37(+4.03%)
Jul 03, 2012 9.000 9.249 8.900 9.190 89,403 +0.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.