Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

61.57 -1.44 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.050 6.270 6.050 6.150 526,092 +0.09(+1.49%)
Jul 29, 2021 5.980 6.380 5.860 6.060 835,907 +0.20(+3.41%)
Jul 28, 2021 5.680 5.910 5.660 5.860 503,243 +0.17(+2.99%)
Jul 27, 2021 5.620 5.840 5.470 5.690 798,207 +0.06(+1.07%)
Jul 26, 2021 5.815 5.815 5.610 5.630 623,162 -0.14(-2.43%)
Jul 23, 2021 5.920 5.930 5.760 5.770 588,221 -0.10(-1.70%)
Jul 22, 2021 5.860 6.025 5.770 5.870 517,907 -0.03(-0.51%)
Jul 21, 2021 5.840 5.957 5.810 5.900 399,733 +0.05(+0.85%)
Jul 20, 2021 5.800 5.900 5.750 5.850 625,303 +0.04(+0.69%)
Jul 19, 2021 5.790 5.955 5.710 5.810 563,884 -0.03(-0.51%)
Jul 16, 2021 5.970 6.060 5.790 5.840 438,246 +0.00(+0.00%)
Jul 15, 2021 5.850 5.890 5.740 5.840 570,265 -0.03(-0.51%)
Jul 14, 2021 5.950 6.090 5.810 5.870 786,400 -0.02(-0.34%)
Jul 13, 2021 6.170 6.170 5.890 5.890 839,722 -0.35(-5.61%)
Jul 12, 2021 6.190 6.290 6.155 6.240 696,178 +0.07(+1.13%)
Jul 09, 2021 6.220 6.230 6.090 6.170 547,436 -0.02(-0.32%)
Jul 08, 2021 5.960 6.260 5.770 6.190 684,401 +0.05(+0.81%)
Jul 07, 2021 6.130 6.150 5.950 6.140 951,650 -0.03(-0.49%)
Jul 06, 2021 6.170 6.200 6.030 6.170 442,546 -0.02(-0.32%)
Jul 02, 2021 6.270 6.290 6.111 6.190 465,536 -0.14(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.