Indicators

Verb Technology Company (NQ: VERB )

0.1480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.30	26.38	22.50	23.24	38,271	-1.97(-7.82%)
Jul 28, 2022	25.20	26.40	23.68	25.22	33,805	+0.22(+0.86%)
Jul 27, 2022	28.80	28.70	22.24	25.00	73,988	-1.80(-6.70%)
Jul 26, 2022	33.20	33.20	26.00	26.80	55,966	-6.80(-20.25%)
Jul 25, 2022	31.20	35.60	30.80	33.60	101,435	+4.40(+15.07%)
Jul 22, 2022	26.00	30.76	25.60	29.20	79,495	+3.24(+12.48%)
Jul 21, 2022	26.00	26.00	25.20	25.96	8,796	-0.04(-0.15%)
Jul 20, 2022	26.00	26.67	24.98	26.00	12,940	+0.20(+0.76%)
Jul 19, 2022	25.56	26.68	24.90	25.80	11,384	+0.36(+1.43%)
Jul 18, 2022	24.04	25.96	24.01	25.44	17,958	+0.83(+3.36%)
Jul 15, 2022	23.20	24.64	22.04	24.61	8,985	+1.41(+6.09%)
Jul 14, 2022	22.40	23.77	21.00	23.20	11,274	+0.92(+4.15%)
Jul 13, 2022	21.60	22.60	21.20	22.28	7,429	+0.09(+0.41%)
Jul 12, 2022	23.19	23.19	21.26	22.18	15,333	-1.26(-5.36%)
Jul 11, 2022	24.00	24.40	22.88	23.44	20,261	-1.71(-6.81%)
Jul 08, 2022	25.60	26.20	24.04	25.15	18,037	-0.55(-2.13%)
Jul 07, 2022	24.00	26.67	22.70	25.70	19,300	+2.14(+9.08%)
Jul 06, 2022	22.00	24.00	21.38	23.56	22,187	+1.77(+8.13%)
Jul 05, 2022	22.40	22.40	20.84	21.79	11,872	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.