Indicators

Tower Semiconductor (NQ: TSEM )

37.44 +0.62 (+1.70%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.96	47.98	46.96	47.86	1,001,673	+0.56(+1.18%)
Jul 28, 2022	46.93	47.37	46.81	47.30	737,834	+0.56(+1.20%)
Jul 27, 2022	46.42	46.78	46.28	46.74	568,692	+0.80(+1.74%)
Jul 26, 2022	46.17	46.24	45.94	45.94	238,162	-0.21(-0.46%)
Jul 25, 2022	46.06	46.28	46.00	46.15	515,882	+0.19(+0.41%)
Jul 22, 2022	46.30	46.39	45.93	45.96	255,743	-0.34(-0.73%)
Jul 21, 2022	46.23	46.37	46.12	46.30	477,655	+0.26(+0.56%)
Jul 20, 2022	46.08	46.30	45.89	46.04	600,468	+0.15(+0.33%)
Jul 19, 2022	45.80	46.21	45.75	45.89	611,568	+0.13(+0.28%)
Jul 18, 2022	45.44	46.13	45.34	45.76	1,154,346	-0.32(-0.69%)
Jul 15, 2022	46.10	46.66	45.74	46.08	1,405,666	+0.14(+0.30%)
Jul 14, 2022	46.15	46.27	45.90	45.94	277,622	-0.28(-0.61%)
Jul 13, 2022	46.10	46.37	46.01	46.22	386,353	+0.04(+0.09%)
Jul 12, 2022	46.42	46.47	46.05	46.18	236,661	-0.11(-0.24%)
Jul 11, 2022	46.30	46.50	46.14	46.29	287,393	-0.13(-0.28%)
Jul 08, 2022	46.16	46.65	46.12	46.42	444,531	+0.24(+0.52%)
Jul 07, 2022	45.89	46.24	45.80	46.18	315,271	+0.42(+0.92%)
Jul 06, 2022	45.88	46.05	45.59	45.76	588,176	-0.09(-0.20%)
Jul 05, 2022	45.82	46.09	45.50	45.85	606,535	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.