Indicators

Tower Semiconductor (NQ: TSEM )

36.81 -0.81 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.00	21.60	20.85	21.00	1,964	+0.00(+0.00%)
Jul 28, 2006	21.15	21.60	20.85	21.00	4,317	+0.15(+0.72%)
Jul 27, 2006	21.45	21.60	20.62	20.85	4,708	+0.00(+0.00%)
Jul 26, 2006	22.05	22.05	20.70	20.85	5,504	-1.20(-5.44%)
Jul 25, 2006	21.15	22.35	21.15	22.05	14,910	+1.20(+5.76%)
Jul 24, 2006	20.85	21.60	20.70	20.85	5,720	+0.15(+0.72%)
Jul 21, 2006	21.75	21.75	20.40	20.70	2,815	-1.05(-4.83%)
Jul 20, 2006	21.45	22.05	21.30	21.75	4,666	+0.75(+3.57%)
Jul 19, 2006	19.80	21.15	19.80	21.00	3,943	+0.90(+4.48%)
Jul 18, 2006	19.50	20.70	19.50	20.10	3,626	+0.45(+2.29%)
Jul 17, 2006	19.95	20.25	19.05	19.65	2,362	+0.75(+3.97%)
Jul 14, 2006	18.90	20.10	18.60	18.90	5,600	-0.15(-0.79%)
Jul 13, 2006	19.35	19.65	18.75	19.05	8,790	-1.65(-7.97%)
Jul 12, 2006	21.75	21.75	20.40	20.70	6,314	-1.35(-6.12%)
Jul 11, 2006	21.75	22.05	21.45	22.05	1,163	+0.45(+2.08%)
Jul 10, 2006	21.60	22.05	21.60	21.60	5,330	-0.45(-2.04%)
Jul 07, 2006	21.00	22.35	21.00	22.05	1,346	+0.90(+4.26%)
Jul 06, 2006	21.60	21.90	21.00	21.15	1,363	-0.15(-0.70%)
Jul 05, 2006	21.15	21.60	21.15	21.30	9,066	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.