Indicators

Tower Semiconductor (NQ: TSEM )

37.62 +0.80 (+2.19%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.65	20.10	19.50	19.65	1,337	-0.45(-2.24%)
Jul 28, 2005	21.00	21.00	19.65	20.10	1,133	+0.30(+1.52%)
Jul 27, 2005	19.50	20.25	19.50	19.80	2,302	+0.15(+0.76%)
Jul 26, 2005	19.35	20.10	19.34	19.65	2,420	+0.15(+0.78%)
Jul 25, 2005	18.45	19.50	18.45	19.50	2,969	+1.35(+7.43%)
Jul 22, 2005	18.68	19.50	17.85	18.15	664	-0.45(-2.42%)
Jul 21, 2005	17.85	18.75	17.70	18.60	608	+0.15(+0.81%)
Jul 20, 2005	17.70	18.60	17.70	18.45	542	+0.00(+0.00%)
Jul 19, 2005	17.70	18.90	17.70	18.45	3,211	+0.00(+0.00%)
Jul 18, 2005	17.40	19.20	17.40	18.45	1,720	+0.45(+2.50%)
Jul 15, 2005	18.00	19.05	17.70	18.00	2,245	-0.90(-4.76%)
Jul 14, 2005	17.85	19.05	17.85	18.90	2,534	+1.05(+5.88%)
Jul 13, 2005	18.00	18.00	17.70	17.85	1,019	-0.45(-2.46%)
Jul 12, 2005	19.20	19.50	17.70	18.30	4,400	-0.45(-2.40%)
Jul 11, 2005	19.05	20.70	18.75	18.75	4,518	+0.60(+3.31%)
Jul 08, 2005	18.00	18.60	17.70	18.15	1,592	+0.75(+4.31%)
Jul 07, 2005	18.00	18.45	17.25	17.40	630	-0.60(-3.33%)
Jul 06, 2005	18.45	19.05	18.00	18.00	610	-0.15(-0.83%)
Jul 05, 2005	18.45	19.20	18.00	18.15	2,640	+0.60(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.