Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.590 +0.080 (+5.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.910 4.450 3.910 4.320 1,039,974 +0.47(+12.21%)
Jul 30, 2019 4.280 4.280 3.850 3.850 1,207,130 -0.54(-12.30%)
Jul 29, 2019 5.300 5.340 4.010 4.390 2,964,279 -0.95(-17.79%)
Jul 26, 2019 4.690 5.440 4.590 5.340 4,265,100 +0.77(+16.85%)
Jul 25, 2019 4.100 5.090 3.950 4.570 3,107,347 +0.57(+14.25%)
Jul 24, 2019 3.700 4.100 3.550 4.000 986,189 +0.36(+9.89%)
Jul 23, 2019 3.900 4.250 3.310 3.640 2,329,503 -0.10(-2.67%)
Jul 22, 2019 3.110 3.780 3.090 3.740 1,161,848 +0.71(+23.43%)
Jul 19, 2019 2.830 3.080 2.750 3.030 588,000 +0.17(+5.94%)
Jul 18, 2019 2.940 3.200 2.680 2.860 908,178 -0.25(-8.04%)
Jul 17, 2019 2.650 3.450 2.650 3.110 1,683,226 +0.54(+21.01%)
Jul 16, 2019 2.420 2.900 2.410 2.570 1,107,155 +0.20(+8.44%)
Jul 15, 2019 2.080 2.430 2.000 2.370 501,212 +0.37(+18.50%)
Jul 12, 2019 1.950 2.120 1.850 2.000 471,600 +0.08(+4.17%)
Jul 11, 2019 1.760 1.920 1.720 1.920 367,226 +0.20(+11.63%)
Jul 10, 2019 1.830 1.830 1.720 1.720 150,158 -0.11(-6.01%)
Jul 09, 2019 1.830 1.890 1.770 1.830 89,700 +0.00(+0.00%)
Jul 08, 2019 1.900 1.900 1.750 1.830 108,851 -0.07(-3.68%)
Jul 05, 2019 1.800 1.940 1.750 1.900 170,400 +0.10(+5.56%)
Jul 03, 2019 1.620 1.810 1.410 1.800 419,600 +0.15(+9.09%)
Jul 02, 2019 1.900 1.930 1.650 1.650 255,155 -0.21(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.