Indicators

Qcr Holdings Inc (NQ: QCRH )

57.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.79	59.07	58.44	58.71	62,807	+0.08(+0.14%)
Jul 28, 2022	57.99	58.89	57.84	58.63	84,010	+0.91(+1.58%)
Jul 27, 2022	57.80	58.32	56.57	57.72	75,693	+0.25(+0.43%)
Jul 26, 2022	56.44	57.60	56.44	57.47	65,029	+0.41(+0.71%)
Jul 25, 2022	56.23	57.16	56.23	57.07	47,705	+1.33(+2.38%)
Jul 22, 2022	56.00	56.44	55.30	55.74	72,024	-0.39(-0.69%)
Jul 21, 2022	55.44	56.19	55.15	56.13	53,301	+0.30(+0.53%)
Jul 20, 2022	55.07	55.96	54.71	55.83	106,332	+0.89(+1.62%)
Jul 19, 2022	53.34	55.34	53.04	54.94	67,466	+1.92(+3.62%)
Jul 18, 2022	53.80	53.98	52.87	53.02	75,430	-0.38(-0.70%)
Jul 15, 2022	52.44	53.75	52.16	53.39	61,482	+1.72(+3.33%)
Jul 14, 2022	51.51	52.16	50.86	51.67	50,099	-0.60(-1.16%)
Jul 13, 2022	53.23	53.23	51.89	52.27	63,084	-1.26(-2.35%)
Jul 12, 2022	53.36	54.21	53.36	53.53	32,598	+0.02(+0.04%)
Jul 11, 2022	53.20	53.74	53.14	53.51	50,171	-0.10(-0.18%)
Jul 08, 2022	53.54	53.77	53.22	53.61	53,480	+0.16(+0.30%)
Jul 07, 2022	53.85	54.31	53.27	53.45	59,446	-0.02(-0.04%)
Jul 06, 2022	53.68	54.55	52.73	53.47	66,906	-0.30(-0.55%)
Jul 05, 2022	53.57	53.84	52.83	53.77	58,520	-0.52(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.