Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 -0.25 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.52	44.57	44.04	44.18	50,156	-0.19(-0.43%)
Jul 28, 2017	44.62	44.62	43.94	44.37	20,134	-0.34(-0.75%)
Jul 27, 2017	44.42	44.95	44.13	44.71	21,027	+0.05(+0.11%)
Jul 26, 2017	45.29	45.29	44.62	44.66	20,617	-0.48(-1.07%)
Jul 25, 2017	44.95	45.86	44.76	45.14	54,316	+0.62(+1.40%)
Jul 24, 2017	45.34	45.34	44.09	44.52	98,216	-0.77(-1.70%)
Jul 21, 2017	48.08	48.08	43.42	45.29	54,673	-0.48(-1.05%)
Jul 20, 2017		46.73	45.48	45.77	51,294	-0.38(-0.83%)
Jul 19, 2017	45.82	46.73	45.77	46.15	53,288	+0.29(+0.63%)
Jul 18, 2017	45.53	46.03	45.50	45.86	32,886	-0.05(-0.10%)
Jul 17, 2017	45.48	46.01	45.48	45.91	27,980	+0.19(+0.42%)
Jul 14, 2017	45.77	46.01	45.10	45.72	29,291	-0.43(-0.94%)
Jul 13, 2017	46.11	46.20	45.72	46.15	37,776	+0.05(+0.10%)
Jul 12, 2017	45.91	46.44	45.65	46.11	37,620	+0.10(+0.21%)
Jul 11, 2017	45.67	46.35	44.37	46.01	43,504	+0.53(+1.16%)
Jul 10, 2017	46.39	46.39	45.43	45.48	36,717	-0.91(-1.97%)
Jul 07, 2017	45.82	46.44	45.77	46.39	37,946	+0.72(+1.58%)
Jul 06, 2017	45.96	46.39	45.43	45.67	55,022	-0.29(-0.63%)
Jul 05, 2017	46.54	46.59	45.62	45.96	36,724	-0.67(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.