Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.32	16.32	16.31	16.31	476	+0.04(+0.23%)
Jul 28, 2006	16.28	16.28	16.28	16.28	217	-0.06(-0.39%)
Jul 27, 2006	16.16	16.40	16.16	16.34	354	+0.15(+0.91%)
Jul 26, 2006	16.18	16.19	16.18	16.19	2,588	-0.13(-0.79%)
Jul 25, 2006	16.32	16.64	16.32	16.32	8,466	+0.46(+2.90%)
Jul 24, 2006	15.86	15.86	15.86	15.86	0	+0.00(+0.00%)
Jul 21, 2006	15.86	15.86	15.86	15.86	0	+0.00(+0.00%)
Jul 20, 2006	15.86	15.86	15.86	15.86	0	+0.00(+0.00%)
Jul 19, 2006	15.41	15.91	15.41	15.86	2,784	+0.00(+0.00%)
Jul 18, 2006	15.63	15.91	15.63	15.86	4,052	+0.42(+2.74%)
Jul 17, 2006	15.52	15.90	15.03	15.44	5,607	-0.47(-2.95%)
Jul 14, 2006	15.91	15.91	15.91	15.91	543	-0.02(-0.12%)
Jul 13, 2006	15.93	15.93	15.93	15.93	326	+0.29(+1.88%)
Jul 12, 2006	15.56	15.63	15.56	15.63	326	-0.52(-3.24%)
Jul 11, 2006	16.21	16.23	16.16	16.16	1,082	-0.07(-0.45%)
Jul 10, 2006	16.48	16.51	16.09	16.23	2,792	+0.15(+0.91%)
Jul 07, 2006	15.79	16.08	15.79	16.08	1,576	+0.26(+1.63%)
Jul 06, 2006	15.82	15.82	15.82	15.82	326	+0.02(+0.12%)
Jul 05, 2006	15.63	15.90	14.99	15.81	6,617	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.