Indicators

Qcr Holdings Inc (NQ: QCRH )

57.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.578	5.578	5.578	5.578	326	+0.00(+0.00%)
Jul 30, 2002	5.578	5.578	5.578	5.578	0	+0.00(+0.00%)
Jul 29, 2002	5.578	5.578	5.578	5.578	0	+0.00(+0.00%)
Jul 26, 2002	5.578	5.578	5.578	5.578	0	+0.00(+0.00%)
Jul 25, 2002	5.578	5.578	5.578	5.578	489	+0.00(+0.00%)
Jul 24, 2002	5.578	5.578	5.578	5.578	1,305	-0.20(-3.53%)
Jul 23, 2002	5.689	5.783	5.566	5.783	2,773	+0.01(+0.21%)
Jul 22, 2002	5.730	5.770	5.730	5.770	11,419	-0.01(-0.21%)
Jul 19, 2002	5.758	5.840	5.730	5.783	10,277	+0.02(+0.35%)
Jul 17, 2002	5.721	5.762	5.721	5.762	32,626	+0.01(+0.14%)
Jul 12, 2002	5.934	5.943	5.754	5.754	1,631	-0.31(-5.19%)
Jul 11, 2002	6.069	6.069	6.069	6.069	0	+0.00(+0.00%)
Jul 10, 2002	6.069	6.069	6.069	6.069	0	+0.00(+0.00%)
Jul 09, 2002	5.987	6.069	5.987	6.069	9,787	+0.08(+1.37%)
Jul 08, 2002	6.007	6.007	5.987	5.987	5,057	-0.02(-0.34%)
Jul 05, 2002	6.007	6.007	6.007	6.007	163	-0.04(-0.68%)
Jul 04, 2002	6.048	6.048	6.048	6.048	0	+0.00(+0.00%)
Jul 03, 2002	6.048	6.048	6.048	6.048	0	+0.00(+0.00%)
Jul 02, 2002	6.048	6.048	6.048	6.048	326	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.