Indicators

Pricesmart Inc (NQ: PSMT )

83.80 +0.62 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.886	6.903	6.835	6.894	61,354	+0.04(+0.62%)
Jul 28, 2005	6.852	6.903	6.852	6.852	19,402	-0.03(-0.37%)
Jul 27, 2005	6.970	6.979	6.877	6.877	30,830	-0.09(-1.33%)
Jul 26, 2005	6.936	7.021	6.894	6.970	13,831	+0.05(+0.73%)
Jul 25, 2005	7.004	7.013	6.869	6.920	40,485	-0.02(-0.24%)
Jul 22, 2005	6.979	6.987	6.860	6.936	19,205	-0.06(-0.85%)
Jul 21, 2005	6.936	7.021	6.877	6.996	33,691	+0.10(+1.47%)
Jul 20, 2005	6.987	6.987	6.852	6.894	130,695	-0.13(-1.81%)
Jul 19, 2005	7.089	7.148	7.021	7.021	22,959	-0.10(-1.43%)
Jul 18, 2005	6.979	7.139	6.979	7.123	29,416	+0.08(+1.20%)
Jul 15, 2005	7.283	7.283	7.038	7.038	50,272	-0.10(-1.42%)
Jul 14, 2005	7.266	7.266	7.106	7.139	24,058	-0.03(-0.35%)
Jul 13, 2005	7.224	7.234	7.131	7.165	15,167	-0.03(-0.35%)
Jul 12, 2005	7.182	7.266	7.173	7.190	74,022	-0.06(-0.82%)
Jul 11, 2005	7.216	7.317	7.114	7.249	119,056	+0.09(+1.30%)
Jul 08, 2005	7.148	7.241	7.072	7.156	56,444	+0.05(+0.71%)
Jul 07, 2005	7.190	7.190	6.996	7.106	16,929	-0.03(-0.47%)
Jul 06, 2005	7.106	7.233	7.012	7.139	46,123	+0.06(+0.84%)
Jul 05, 2005	7.258	7.258	7.072	7.080	26,007	-0.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.