Indicators

Nova Ltd (NQ: NVMI )

208.65 -2.99 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.59	23.77	23.15	23.32	178,473	-0.22(-0.93%)
Jul 28, 2017	23.45	23.93	23.20	23.54	217,363	-0.09(-0.38%)
Jul 27, 2017	25.10	25.57	22.84	23.63	520,784	-1.47(-5.86%)
Jul 26, 2017	25.60	25.78	25.01	25.10	305,290	-0.54(-2.11%)
Jul 25, 2017	25.46	25.55	25.32	25.64	208,758	+0.24(+0.94%)
Jul 24, 2017	24.95	25.58	24.92	25.40	269,770	+0.45(+1.80%)
Jul 21, 2017	24.88	25.27	24.85	24.95	96,311	-0.20(-0.80%)
Jul 20, 2017		25.86	24.82	25.15	244,732	-0.58(-2.25%)
Jul 19, 2017	24.60	25.92	24.56	25.73	511,318	+0.99(+4.00%)
Jul 18, 2017	24.31	24.85	24.22	24.74	219,158	+0.51(+2.10%)
Jul 17, 2017	24.28	24.86	23.58	24.23	341,775	+0.21(+0.87%)
Jul 14, 2017	23.67	24.20	23.56	24.02	213,115	+0.37(+1.56%)
Jul 13, 2017	24.42	24.48	23.10	23.65	223,601	-0.83(-3.39%)
Jul 12, 2017	24.42	24.71	24.09	24.48	155,040	+0.52(+2.17%)
Jul 11, 2017	23.62	24.00	23.33	23.96	156,025	+0.48(+2.04%)
Jul 10, 2017	23.49	23.67	23.04	23.48	179,756	+0.48(+2.09%)
Jul 07, 2017	22.41	23.16	22.41	23.00	110,945	+0.77(+3.46%)
Jul 06, 2017		22.65	21.74	22.23	177,932	-0.63(-2.76%)
Jul 05, 2017	22.80	23.01	22.52	22.86	248,758	+0.29(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.