Indicators

Marten Transport L (NQ: MRTN )

17.78 -0.11 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.394	2.408	2.317	2.363	321,843	-0.03(-1.32%)
Jul 28, 2005	2.341	2.408	2.341	2.394	316,521	+0.05(+2.26%)
Jul 27, 2005	2.335	2.352	2.267	2.341	137,645	+0.01(+0.28%)
Jul 26, 2005	2.314	2.364	2.256	2.335	363,278	+0.01(+0.41%)
Jul 25, 2005	2.421	2.432	2.296	2.325	397,506	-0.08(-3.22%)
Jul 22, 2005	2.314	2.417	2.289	2.403	948,772	+0.11(+4.99%)
Jul 21, 2005	2.172	2.326	2.172	2.288	861,286	+0.11(+5.26%)
Jul 20, 2005	2.085	2.210	2.085	2.174	364,901	+0.08(+3.69%)
Jul 19, 2005	2.115	2.126	2.062	2.097	366,313	-0.00(-0.18%)
Jul 18, 2005	2.135	2.140	2.084	2.100	155,560	-0.04(-1.81%)
Jul 15, 2005	2.127	2.170	2.081	2.139	247,832	-0.02(-0.74%)
Jul 14, 2005	2.187	2.194	2.123	2.155	360,059	+0.00(+0.00%)
Jul 13, 2005	2.119	2.165	2.094	2.155	253,917	+0.04(+1.69%)
Jul 12, 2005	2.190	2.195	2.103	2.119	401,938	-0.07(-3.40%)
Jul 11, 2005	2.117	2.197	2.109	2.194	700,693	+0.10(+4.55%)
Jul 08, 2005	2.035	2.120	2.027	2.099	471,142	+0.08(+4.03%)
Jul 07, 2005	2.026	2.045	1.985	2.017	199,444	-0.01(-0.28%)
Jul 06, 2005	2.030	2.041	2.012	2.023	227,376	-0.00(-0.09%)
Jul 05, 2005	1.987	2.030	1.983	2.025	371,289	+0.02(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.