Indicators

Motorcar Parts Amer (NQ: MPAA )

5.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.19	15.38	14.94	15.07	26,122	-0.03(-0.20%)
Jul 28, 2022	15.04	15.37	14.53	15.10	12,463	+0.18(+1.21%)
Jul 27, 2022	14.27	14.94	14.22	14.92	49,501	+0.70(+4.92%)
Jul 26, 2022	14.12	14.44	14.11	14.22	16,152	-0.32(-2.20%)
Jul 25, 2022	14.90	14.90	14.48	14.54	39,678	-0.18(-1.22%)
Jul 22, 2022	14.94	15.10	14.60	14.72	26,533	-0.27(-1.80%)
Jul 21, 2022	15.25	15.25	14.80	14.99	26,492	-0.43(-2.79%)
Jul 20, 2022	15.31	15.59	15.12	15.42	33,343	+0.21(+1.38%)
Jul 19, 2022	14.44	15.51	14.44	15.21	48,528	+0.69(+4.75%)
Jul 18, 2022	14.90	14.94	14.49	14.52	23,055	+0.07(+0.48%)
Jul 15, 2022	13.90	14.65	13.89	14.45	49,491	+0.78(+5.71%)
Jul 14, 2022	13.45	13.72	13.26	13.67	53,443	+0.14(+1.03%)
Jul 13, 2022	13.69	13.76	13.45	13.53	41,147	-0.26(-1.89%)
Jul 12, 2022	13.70	14.26	13.70	13.79	31,730	+0.17(+1.25%)
Jul 11, 2022	13.55	13.72	13.47	13.62	65,399	-0.21(-1.52%)
Jul 08, 2022	13.87	14.10	13.71	13.83	38,673	+0.06(+0.44%)
Jul 07, 2022	13.40	13.80	13.40	13.77	40,863	+0.41(+3.07%)
Jul 06, 2022	13.46	13.50	12.99	13.36	79,542	-0.21(-1.55%)
Jul 05, 2022	13.22	13.79	12.93	13.57	115,350	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.