Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.020 +0.160 (+3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.490 4.550 4.230 4.450 39,409 -0.04(-0.89%)
Jul 30, 2012 4.550 4.690 4.400 4.490 16,999 -0.09(-1.97%)
Jul 27, 2012 4.650 4.660 4.280 4.580 69,518 -0.01(-0.22%)
Jul 26, 2012 4.240 4.700 4.220 4.590 53,009 +0.38(+9.03%)
Jul 25, 2012 4.080 4.250 4.080 4.210 42,983 +0.13(+3.19%)
Jul 24, 2012 4.070 4.120 4.043 4.080 30,981 +0.02(+0.49%)
Jul 23, 2012 4.080 4.140 4.020 4.060 28,543 -0.13(-3.10%)
Jul 20, 2012 4.110 4.190 4.010 4.190 36,101 +0.09(+2.20%)
Jul 19, 2012 4.130 4.150 4.020 4.100 41,301 -0.05(-1.20%)
Jul 18, 2012 4.010 4.160 3.970 4.150 66,957 +0.09(+2.22%)
Jul 17, 2012 4.050 4.220 4.030 4.060 120,863 +0.02(+0.50%)
Jul 16, 2012 4.060 4.100 3.960 4.040 112,285 -0.08(-1.94%)
Jul 13, 2012 4.190 4.270 4.040 4.120 89,813 -0.07(-1.67%)
Jul 12, 2012 4.240 4.330 4.100 4.190 130,196 -0.13(-3.01%)
Jul 11, 2012 4.240 4.400 4.170 4.320 47,042 +0.08(+1.89%)
Jul 10, 2012 4.390 4.450 4.100 4.240 81,615 -0.15(-3.42%)
Jul 09, 2012 4.610 4.620 4.360 4.390 48,559 -0.25(-5.39%)
Jul 06, 2012 4.750 4.790 4.520 4.640 94,433 -0.17(-3.53%)
Jul 05, 2012 4.500 4.830 4.460 4.810 218,513 +0.31(+6.89%)
Jul 03, 2012 4.460 4.510 4.330 4.500 37,970 +0.08(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.