Indicators

Microchip Technology (NQ: MCHP )

97.35 -2.14 (-2.15%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.84	24.89	24.32	24.32	8,515,065	-0.46(-1.85%)
Jul 28, 2016	24.91	25.05	24.60	24.78	3,817,799	-0.17(-0.68%)
Jul 27, 2016	25.15	25.15	24.64	24.95	7,372,612	-0.11(-0.45%)
Jul 26, 2016	23.93	25.68	23.74	25.06	14,182,216	+1.34(+5.66%)
Jul 25, 2016	23.46	23.84	23.46	23.72	3,966,867	+0.04(+0.18%)
Jul 22, 2016	23.56	23.70	23.31	23.68	3,696,770	+0.16(+0.69%)
Jul 21, 2016	23.67	23.75	23.44	23.52	3,931,669	-0.24(-0.99%)
Jul 20, 2016	23.58	23.83	23.45	23.75	3,410,286	+0.28(+1.17%)
Jul 19, 2016	23.51	23.58	23.36	23.48	3,068,168	-0.14(-0.61%)
Jul 18, 2016	23.87	23.90	23.55	23.62	3,556,913	+0.12(+0.50%)
Jul 15, 2016	23.48	23.59	23.34	23.50	13,371,887	+0.07(+0.30%)
Jul 14, 2016	23.52	23.62	23.33	23.43	3,463,967	+0.16(+0.68%)
Jul 13, 2016	23.32	23.47	23.23	23.28	4,069,747	+0.07(+0.28%)
Jul 12, 2016	23.03	23.26	23.03	23.21	4,179,631	+0.33(+1.43%)
Jul 11, 2016	22.99	22.99	22.69	22.88	5,032,044	+0.21(+0.93%)
Jul 08, 2016	22.24	22.70	22.03	22.67	3,571,276	+0.64(+2.92%)
Jul 07, 2016	21.71	22.74	21.71	22.03	4,479,140	+0.24(+1.12%)
Jul 05, 2016	21.93	21.93	21.58	21.79	4,912,990	-0.25(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.