Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.98	11.19	10.94	10.96	6,787,868	-0.10(-0.87%)
Jul 30, 2008	10.89	11.28	10.82	11.05	9,884,521	+0.26(+2.42%)
Jul 29, 2008	10.79	10.85	10.50	10.79	6,408,196	+0.31(+2.95%)
Jul 28, 2008	10.71	10.79	10.44	10.49	7,291,772	-0.28(-2.65%)
Jul 25, 2008	10.81	10.83	10.40	10.77	11,119,102	+0.42(+4.08%)
Jul 24, 2008	10.65	10.78	10.35	10.35	12,121,559	-0.43(-3.98%)
Jul 23, 2008	10.74	10.95	10.61	10.78	8,302,822	+0.07(+0.61%)
Jul 22, 2008	10.61	10.71	10.34	10.71	9,506,985	-0.07(-0.60%)
Jul 21, 2008	10.98	11.06	10.71	10.78	5,631,735	-0.24(-2.21%)
Jul 18, 2008	10.94	11.06	10.78	11.02	9,025,337	+0.01(+0.06%)
Jul 17, 2008	10.76	11.07	10.60	11.01	15,883,277	+0.57(+5.46%)
Jul 16, 2008	10.07	10.50	9.936	10.44	16,394,122	+0.46(+4.57%)
Jul 15, 2008	10.04	10.17	9.868	9.988	10,414,267	+0.00(+0.03%)
Jul 14, 2008	10.27	10.35	9.926	9.984	7,328,930	-0.23(-2.22%)
Jul 11, 2008	9.953	10.34	9.857	10.21	9,268,880	+0.18(+1.78%)
Jul 10, 2008	9.919	10.05	9.782	10.03	6,427,895	+0.16(+1.63%)
Jul 09, 2008	10.28	10.29	9.869	9.871	5,809,975	-0.36(-3.55%)
Jul 08, 2008	10.21	10.24	9.977	10.23	6,525,058	+0.07(+0.64%)
Jul 07, 2008	10.13	10.40	9.984	10.17	6,579,163	+0.03(+0.34%)
Jul 04, 2008	10.18	10.23	9.967	10.14	3,958,255	+0.00(+0.00%)
Jul 03, 2008	10.18	10.23	9.967	10.14	3,958,255	-0.05(-0.51%)
Jul 02, 2008	10.51	10.53	10.16	10.19	7,321,010	-0.27(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services