Indicators

Heron Therapeutics (NQ: HRTX )

3.415 -0.055 (-1.59%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.55	16.60	15.85	15.85	426,176	-0.60(-3.65%)
Jul 28, 2017	16.30	16.95	16.30	16.45	502,381	+0.05(+0.30%)
Jul 27, 2017	17.20	17.25	16.35	16.40	484,088	-0.75(-4.37%)
Jul 26, 2017	17.15	17.30	16.85	17.15	311,672	+0.05(+0.29%)
Jul 25, 2017	17.05	17.50	17.00	17.10	552,209	+0.20(+1.18%)
Jul 24, 2017	16.45	16.95	16.15	16.90	453,351	+0.45(+2.74%)
Jul 21, 2017	17.55	17.57	16.35	16.45	750,655	-1.05(-6.00%)
Jul 20, 2017	17.15	17.98	16.93	17.50	1,157,850	+0.35(+2.04%)
Jul 19, 2017	16.95	17.57	16.65	17.15	1,858,462	+0.45(+2.69%)
Jul 18, 2017	16.20	17.15	15.85	16.70	2,487,485	+0.50(+3.09%)
Jul 17, 2017	15.45	16.60	15.35	16.20	1,717,997	+0.75(+4.85%)
Jul 14, 2017	14.95	15.55	14.60	15.45	1,269,069	+0.55(+3.69%)
Jul 13, 2017	13.80	15.05	13.80	14.90	1,928,015	+1.10(+7.97%)
Jul 12, 2017	14.00	14.15	13.65	13.80	927,997	-0.15(-1.08%)
Jul 11, 2017	12.90	14.10	12.80	13.95	1,752,623	+1.05(+8.14%)
Jul 10, 2017	12.70	13.20	12.70	12.90	870,687	+0.05(+0.39%)
Jul 07, 2017	13.65	13.70	12.75	12.85	4,512,111	-0.85(-6.20%)
Jul 06, 2017	13.85	14.00	13.55	13.70	1,136,850	-0.30(-2.14%)
Jul 05, 2017	14.30	14.35	13.85	14.00	1,273,174	-0.40(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.