Indicators

Heron Therapeutics (NQ: HRTX )

3.440 -0.030 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.70	17.06	16.38	16.62	268,783	-0.12(-0.72%)
Jul 28, 2016	18.12	18.33	16.42	16.74	579,989	-1.51(-8.27%)
Jul 27, 2016	16.68	18.35	16.66	18.25	510,994	+1.64(+9.87%)
Jul 26, 2016	16.37	16.70	16.13	16.61	311,634	+0.09(+0.54%)
Jul 25, 2016	16.65	16.94	16.20	16.52	264,681	-0.13(-0.78%)
Jul 22, 2016	16.16	16.74	15.92	16.65	407,676	+0.46(+2.84%)
Jul 21, 2016	16.70	16.91	15.98	16.19	354,063	-0.41(-2.47%)
Jul 20, 2016	15.78	16.71	15.36	16.60	645,545	+0.84(+5.33%)
Jul 19, 2016	16.87	17.02	15.71	15.76	438,042	-1.06(-6.30%)
Jul 18, 2016	17.14	17.18	16.26	16.82	433,421	-0.34(-1.98%)
Jul 15, 2016	16.52	17.45	16.27	17.16	553,165	+0.72(+4.38%)
Jul 14, 2016	16.69	16.81	16.20	16.44	448,307	-0.14(-0.84%)
Jul 13, 2016	17.81	18.20	16.45	16.58	633,128	-1.30(-7.27%)
Jul 12, 2016	18.21	18.27	17.60	17.88	434,467	-0.12(-0.67%)
Jul 11, 2016	18.89	19.09	17.92	18.00	437,043	-0.68(-3.64%)
Jul 08, 2016	18.12	18.75	18.01	18.68	524,098	+0.67(+3.72%)
Jul 07, 2016	17.82	18.45	17.73	18.01	347,707	+0.04(+0.22%)
Jul 05, 2016	18.40	18.44	17.70	17.97	478,209	-0.33(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.