Indicators

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.200	9.297	9.130	9.207	125,554	+0.11(+1.22%)
Jul 28, 2005	9.019	9.186	9.019	9.096	42,859	+0.20(+2.26%)
Jul 27, 2005	9.026	9.026	8.652	8.894	111,181	-0.15(-1.69%)
Jul 26, 2005	9.012	9.311	8.999	9.047	51,499	+0.10(+1.09%)
Jul 25, 2005	8.971	9.019	8.777	8.950	105,490	-0.02(-0.23%)
Jul 22, 2005	8.804	8.985	8.721	8.971	107,374	+0.31(+3.61%)
Jul 21, 2005	8.825	8.950	8.464	8.659	131,814	-0.24(-2.73%)
Jul 20, 2005	8.853	8.985	8.790	8.901	66,094	+0.13(+1.50%)
Jul 19, 2005	8.790	8.921	8.672	8.770	69,040	-0.08(-0.86%)
Jul 18, 2005	9.026	9.026	8.693	8.846	92,112	-0.15(-1.62%)
Jul 15, 2005	8.888	9.200	8.700	8.992	175,280	-0.15(-1.59%)
Jul 14, 2005	9.262	9.505	9.047	9.137	100,159	-0.23(-2.44%)
Jul 13, 2005	9.401	9.401	9.221	9.366	63,582	-0.03(-0.37%)
Jul 12, 2005	9.318	9.443	9.151	9.401	80,172	+0.14(+1.50%)
Jul 11, 2005	9.089	9.380	9.089	9.262	96,992	+0.17(+1.91%)
Jul 08, 2005	9.241	9.241	8.985	9.089	202,173	-0.15(-1.58%)
Jul 07, 2005	9.498	9.526	9.039	9.234	436,402	-0.12(-1.26%)
Jul 06, 2005	8.901	9.366	8.901	9.352	450,787	+0.73(+8.43%)
Jul 05, 2005	8.416	8.672	8.367	8.625	276,018	+0.22(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.