Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

0.6624 -0.0050 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.8499 0.8500 0.7800 0.7945 8,096 -0.03(-3.49%)
Jul 30, 2024 0.8030 0.8500 0.8000 0.8232 3,740 -0.02(-2.90%)
Jul 29, 2024 0.8320 0.8900 0.7800 0.8478 15,244 -0.02(-2.45%)
Jul 26, 2024 0.8690 0.8990 0.7800 0.8691 15,315 +0.03(+3.46%)
Jul 25, 2024 0.8410 0.8700 0.7510 0.8400 60,506 -0.02(-2.33%)
Jul 24, 2024 0.8578 0.9100 0.8400 0.8600 5,314 +0.00(+0.26%)
Jul 23, 2024 0.8900 0.8900 0.8400 0.8578 8,352 -0.03(-3.07%)
Jul 22, 2024 0.8820 0.8857 0.8500 0.8850 25,491 +0.01(+0.91%)
Jul 19, 2024 0.8400 0.9100 0.8400 0.8770 7,697 +0.03(+4.03%)
Jul 18, 2024 0.8604 0.9129 0.8420 0.8430 13,757 -0.05(-5.24%)
Jul 17, 2024 0.9106 0.9106 0.8400 0.8896 19,771 -0.02(-2.37%)
Jul 16, 2024 0.9500 0.9500 0.8601 0.9112 24,451 -0.00(-0.42%)
Jul 15, 2024 0.9617 0.9999 0.8600 0.9150 96,320 +0.02(+1.67%)
Jul 12, 2024 0.7100 1.000 0.7000 0.9000 91,895 +0.19(+26.26%)
Jul 11, 2024 0.7470 0.7600 0.7089 0.7128 100,821 -0.01(-1.27%)
Jul 10, 2024 0.8000 0.8072 0.6338 0.7220 191,497 -0.08(-9.86%)
Jul 09, 2024 0.8000 0.8430 0.7900 0.8010 8,980 +0.01(+1.39%)
Jul 08, 2024 0.8084 0.8470 0.7840 0.7900 47,424 -0.02(-2.53%)
Jul 05, 2024 0.8448 0.8448 0.8000 0.8105 100,292 +0.00(+0.25%)
Jul 03, 2024 0.8000 0.8579 0.8000 0.8085 18,118 -0.02(-2.00%)
Jul 02, 2024 0.9000 0.9350 0.8250 0.8250 29,041 -0.07(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.