Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brands Group Inc (NQ: DBGI )

0.3496 +0.0296 (+9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.430 1.440 1.160 1.250 557,179 -0.35(-21.88%)
Jul 30, 2024 1.450 1.640 1.421 1.600 207,157 +0.14(+9.59%)
Jul 29, 2024 1.350 1.473 1.350 1.460 115,671 +0.11(+8.15%)
Jul 26, 2024 1.260 1.390 1.252 1.350 115,433 +0.09(+7.14%)
Jul 25, 2024 1.310 1.350 1.210 1.260 57,707 -0.03(-2.33%)
Jul 24, 2024 1.470 1.480 1.270 1.290 117,332 -0.16(-11.03%)
Jul 23, 2024 1.470 1.530 1.420 1.450 102,855 -0.02(-1.36%)
Jul 22, 2024 1.520 1.540 1.460 1.470 34,771 -0.05(-3.29%)
Jul 19, 2024 1.570 1.590 1.500 1.520 32,399 -0.04(-2.56%)
Jul 18, 2024 1.670 1.674 1.500 1.560 23,282 -0.08(-4.88%)
Jul 17, 2024 1.720 1.740 1.620 1.640 17,097 -0.03(-1.80%)
Jul 16, 2024 1.630 1.715 1.610 1.670 32,591 +0.05(+3.09%)
Jul 15, 2024 1.700 1.700 1.600 1.620 37,345 -0.08(-4.71%)
Jul 12, 2024 1.670 1.780 1.640 1.700 31,982 -0.02(-1.16%)
Jul 11, 2024 1.610 2.130 1.610 1.720 193,033 +0.12(+7.50%)
Jul 10, 2024 1.790 1.790 1.510 1.600 124,288 -0.12(-6.98%)
Jul 09, 2024 1.580 1.740 1.500 1.720 59,127 +0.17(+10.97%)
Jul 08, 2024 1.590 1.850 1.530 1.550 107,141 +0.03(+2.24%)
Jul 05, 2024 1.470 1.760 1.350 1.516 181,672 +0.09(+6.39%)
Jul 03, 2024 1.450 1.450 1.390 1.425 6,386 +0.01(+0.35%)
Jul 02, 2024 1.440 1.470 1.400 1.420 15,478 -0.04(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.