Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.56 +0.46 (+0.71%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.74	33.85	33.73	33.83	20,734	-0.01(-0.03%)
Jul 28, 2016	33.84	33.87	33.64	33.84	33,101	+0.10(+0.28%)
Jul 27, 2016	33.84	33.86	33.61	33.75	14,239	-0.19(-0.57%)
Jul 26, 2016	33.88	33.95	33.76	33.94	18,609	+0.16(+0.47%)
Jul 25, 2016	33.81	33.81	33.72	33.78	56,529	-0.08(-0.22%)
Jul 22, 2016	33.81	33.85	33.62	33.85	20,538	+0.23(+0.67%)
Jul 21, 2016	33.76	33.77	33.60	33.63	8,518	-0.16(-0.48%)
Jul 20, 2016	33.80	33.83	33.60	33.79	28,124	+0.19(+0.57%)
Jul 19, 2016	33.85	33.85	33.51	33.60	102,089	-0.06(-0.18%)
Jul 18, 2016	33.63	33.67	33.60	33.66	15,563	+0.06(+0.18%)
Jul 15, 2016	33.84	33.84	33.51	33.60	21,935	-0.05(-0.16%)
Jul 14, 2016	33.83	33.83	33.55	33.65	21,619	+0.17(+0.52%)
Jul 13, 2016	33.74	33.74	33.37	33.48	14,982	-0.01(-0.02%)
Jul 12, 2016	33.49	33.55	33.39	33.49	30,996	+0.26(+0.78%)
Jul 11, 2016	33.22	33.29	33.17	33.23	38,363	+0.14(+0.41%)
Jul 08, 2016	32.85	33.12	32.52	33.09	9,441	+0.57(+1.75%)
Jul 07, 2016	32.63	32.70	32.44	32.52	10,960	+0.20(+0.62%)
Jul 05, 2016	32.37	32.37	32.09	32.32	20,023	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.