Indicators

Cdk Global Inc (NQ: CDK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.04	54.22	53.73	54.00	1,211,412	+0.07(+0.14%)
Jul 28, 2016	54.14	54.36	53.77	53.93	753,887	-0.21(-0.38%)
Jul 27, 2016	54.35	54.39	53.78	54.13	636,033	-0.16(-0.29%)
Jul 26, 2016	53.96	54.31	53.25	54.29	1,038,409	+0.21(+0.40%)
Jul 25, 2016	53.92	54.33	53.73	54.07	953,804	-0.04(-0.07%)
Jul 22, 2016	54.34	54.43	53.95	54.11	1,646,017	-0.08(-0.16%)
Jul 21, 2016	54.23	54.56	54.07	54.20	576,938	-0.22(-0.41%)
Jul 20, 2016	54.53	54.68	53.43	54.42	445,380	+0.23(+0.43%)
Jul 19, 2016	54.15	54.24	53.71	54.19	465,356	+0.04(+0.07%)
Jul 18, 2016	54.66	55.07	53.95	54.15	971,923	+0.25(+0.47%)
Jul 15, 2016	53.91	54.33	53.73	53.90	494,671	-0.10(-0.19%)
Jul 14, 2016	53.89	54.18	53.65	54.00	518,098	+0.36(+0.66%)
Jul 13, 2016	53.68	53.90	52.80	53.64	612,108	+0.20(+0.37%)
Jul 12, 2016	53.26	53.86	52.89	53.45	694,935	+0.41(+0.78%)
Jul 11, 2016	51.95	53.17	51.93	53.04	919,202	+1.41(+2.73%)
Jul 08, 2016	51.81	51.16	51.37	51.63	1,467,446	+0.47(+0.91%)
Jul 07, 2016	51.07	51.36	50.92	51.16	736,296	+0.04(+0.07%)
Jul 05, 2016	51.57	51.66	51.05	51.12	796,610	-1.07(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.